Tour v490
QQQ
INVESCO QQQ TR
$716.02 +2.28%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 2,404,834
Calls: 1,342,961 (56%)
Puts: 1,061,873 (44%)
Prior (08/03) 1,764,358
Calls: 974,307 (55%)
Puts: 790,051 (45%)
Current vs Prior +36.30%
Calls: +37.84% (Calls)
Puts: +34.41% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -71.45%
Calls: -67.28%
Puts: -75.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $724.88M
Calls: $555.88M (77%)
Puts: $169.00M (23%)
Prior (08/03) $434.86M
Calls: $346.85M (80%)
Puts: $88.01M (20%)
Current vs Prior +66.69%
Calls: +60.26%
Puts: +92.01%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -62.80%
Calls: -35.64%
Puts: -84.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.79
Prior (08/03) 0.81
Current vs Prior -2.49%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -24.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:30am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 1.23%1.23% | 1.87%1.87% | 3.06%3.27% | 6.49%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -32.65% | -10.07%+619.49% | +36.17%-5.27% | -0.82%-8.15% | +1.24%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -49.94% | -33.99%+120.85% | +3.98%+14.75% | -10.28%-35.40% | -12.96%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -32.65% | -10.07%+619.49% | +36.17%-5.27% | -0.82%-8.15% | +1.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.02%
Calls: 1.41% | 0.95%
Puts: 0.76% | 1.08%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -37.57% | -45.45%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -75.47% | -77.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($555.88M) vs puts ($169.00M). Elevated premium activity with dollar volume up 67% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,002 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1837.9138.04$37.970.3%770.662.8K
$693.00Sep 1839.3239.46$39.390.4%90.67238
$694.00Sep 1838.6138.75$38.680.4%510.672.1K
$715.00Aug 42.712.72$2.720.4%131.9K0.573.8K
$696.00Sep 1837.2137.35$37.280.4%50.65187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1838.1838.32$38.250.4%--0.6810
$744.00Sep 1836.8336.97$36.900.4%40.672
$743.00Sep 1836.1736.31$36.240.4%--0.6613
$745.00Sep 1837.5037.65$37.580.4%40.684.0K
$741.00Sep 1834.8735.01$34.940.4%30.6553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 514 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.050.06$0.0616.7%3.2K0.02299
$743.00Aug 50.050.06$0.0616.7%160.011
$761.00Aug 70.050.06$0.0616.7%40.01376
$727.00Aug 40.060.07$0.0714.3%2.8K0.03261
$741.00Aug 50.060.07$0.0714.3%420.025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 40.050.06$0.0616.7%5.8K0.022.9K
$678.00Aug 50.050.06$0.0616.7%8230.01754
$640.00Aug 70.050.06$0.0616.7%8170.017.4K
$698.00Aug 40.060.07$0.0714.3%13.7K0.029.6K
$679.00Aug 50.060.07$0.0714.3%1640.01310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4114.15117.56$115.862.9%11.0022
$605.00Aug 4109.15112.85$111.003.3%11.005
$606.00Aug 4108.15111.74$109.953.3%11.002
$610.00Aug 4104.15107.86$106.013.5%--1.0014
$615.00Aug 499.15102.86$101.013.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 733.8335.90$34.865.9%11.001
$760.00Aug 442.2445.85$44.058.2%21.00--
$780.00Aug 462.2665.86$64.065.6%11.00--
$785.00Aug 467.2670.85$69.065.2%11.00--
$739.00Aug 422.7524.85$23.808.8%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,989 active (total vol 2.4M, top 131.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.712.72$2.720.4%131.9K0.573.8K
$714.00Aug 43.353.38$3.370.9%103.9K0.642.2K
$716.00Aug 42.122.15$2.131.4%97.3K0.501.0K
$718.00Aug 41.231.24$1.230.8%76.5K0.351.5K
$713.00Aug 44.074.11$4.091.0%66.0K0.702.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.560.57$0.561.8%67.3K0.17165
$712.00Aug 40.860.87$0.871.1%59.0K0.2511
$714.00Aug 41.351.36$1.360.7%53.2K0.363
$713.00Aug 41.071.09$1.081.9%52.0K0.3013
$715.00Aug 41.691.71$1.701.2%43.2K0.434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 215.0%, max 643.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18163.5%22.0%643.2%39616.2K
$815.00Aug 4Sep 18156.7%21.9%615.4%73.1K
$600.00Aug 4Sep 18211.2%32.1%557.6%66.0K
$605.00Aug 4Sep 18201.9%31.5%540.8%11.4K
$610.00Aug 4Sep 18192.7%30.9%523.0%213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18258.3%35.2%632.8%4024.7K
$580.00Aug 4Sep 18248.7%34.6%619.6%17617.4K
$585.00Aug 4Sep 18239.3%33.9%605.1%14411.3K
$590.00Aug 4Sep 18229.8%33.3%590.1%5428.5K
$595.00Aug 4Sep 18220.5%32.7%574.1%10010.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,527 found (best R:R 106.14, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$835.00Sep 4$0.15$14.85$0.1599.00$820.15
$765.00$775.00Aug 13$0.14$9.86$0.1470.43$765.14
$811.00$820.00Sep 4$0.15$8.85$0.1559.00$811.15
$755.00$760.00Aug 11$0.10$4.90$0.1049.00$755.10
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.14$14.86$0.14106.14$634.86
$650.00$645.00Aug 17$0.10$4.90$0.1049.00$649.90
$615.00$610.00Aug 31$0.10$4.90$0.1049.00$614.90
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,020 found (best R:R 99.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$605.00$625.00Aug 10$19.76$19.76$0.2482.33$624.76
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$660.00$670.00Aug 17$9.85$9.85$0.1565.67$669.85
$575.00$585.00Aug 31$9.84$9.84$0.1661.50$584.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Sep 18$4.83$4.83$0.1728.41$795.17
$810.00$725.00Aug 12$79.97$79.97$5.0315.90$730.03
$760.00$749.00Aug 4$10.29$10.29$0.7114.49$749.71
$734.00$732.00Aug 6$1.85$1.85$0.1512.33$732.15
$737.00$735.00Aug 7$1.82$1.82$0.1810.11$735.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 7Aug 14$0.0539.4%25.3%
$741.00Aug 4Aug 5$0.0646.7%27.5%
$855.00Aug 21Aug 31$0.0629.3%25.6%
$740.00Aug 4Aug 5$0.0745.0%27.1%
$738.00Aug 4Aug 5$0.0846.7%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$679.00Aug 4Aug 5$0.0577.0%40.0%
$680.00Aug 4Aug 5$0.0675.1%39.8%
$681.00Aug 4Aug 5$0.0673.2%38.8%
$682.00Aug 4Aug 5$0.0671.2%38.2%
$683.00Aug 4Aug 5$0.0769.3%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,344 found (cheapest 0.59% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 4$2.13$2.12$4.25$711.75$720.250.59%
$717.00Aug 4$1.64$2.63$4.27$712.73$721.270.60%
$715.00Aug 4$2.72$1.70$4.42$710.58$719.420.62%
$718.00Aug 4$1.23$3.22$4.45$713.55$722.450.62%
$714.00Aug 4$3.37$1.36$4.73$709.27$718.730.66%
$719.00Aug 4$0.91$3.90$4.81$714.19$723.810.67%
$713.00Aug 4$4.09$1.08$5.17$707.83$718.170.72%
$720.00Aug 4$0.66$4.64$5.30$714.70$725.300.74%
$712.00Aug 4$4.88$0.87$5.75$706.25$717.750.80%
$721.00Aug 4$0.48$5.47$5.95$715.05$726.950.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.19% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.66$0.70$1.36$709.64$721.36
$720.00$712.00Aug 4$0.66$0.87$1.53$710.47$721.53
$719.00$711.00Aug 4$0.91$0.70$1.61$709.39$720.61
$720.00$713.00Aug 4$0.66$1.08$1.74$711.26$721.74
$719.00$712.00Aug 4$0.91$0.87$1.78$710.22$720.78
$718.00$711.00Aug 4$1.23$0.70$1.93$709.07$719.93
$719.00$713.00Aug 4$0.91$1.08$1.99$711.01$720.99
$720.00$714.00Aug 4$0.66$1.36$2.02$711.98$722.02
$718.00$712.00Aug 4$1.23$0.87$2.10$709.90$720.10
$718.00$713.00Aug 4$1.23$1.08$2.31$710.69$720.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 44.45, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
625/630635/640Aug 28$4.88$0.1240.67$625.12$639.88
580/585605/610Sep 18$4.88$0.1240.67$580.12$609.88
620/625635/640Aug 28$4.87$0.1337.46$620.13$639.87
575/580605/610Sep 18$4.87$0.1337.46$575.13$609.87
585/590620/625Sep 18$4.87$0.1337.46$585.13$624.87
615/620635/640Aug 28$4.85$0.1532.33$615.15$639.85
580/585620/625Sep 18$4.85$0.1532.33$580.15$624.85
575/580620/625Sep 18$4.84$0.1630.25$575.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
$650.00$655.00$660.00Aug 17$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$660.00$665.00$670.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $--, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$765.00$805.001:2Aug 6$0.00$40.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.39$23.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.52$34.48
$600.00$580.001:2Aug 17-$0.06$19.94
$756.00$735.001:2Aug 14-$5.13$15.87
$635.00$620.001:2Aug 18-$0.09$14.91
$755.00$733.001:2Aug 28-$7.89$14.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 3.36%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$24.050.510.1%3.36%3.50%6179
$718.00Sep 18$23.500.500.3%3.28%3.56%19156
$719.00Sep 18$22.960.490.4%3.21%3.62%23229
$720.00Sep 18$22.440.490.6%3.13%3.69%41027.0K
$721.00Sep 18$21.910.480.7%3.06%3.76%36265
$717.00Sep 11$21.670.510.1%3.03%3.16%120
$722.00Sep 18$21.390.480.8%2.99%3.82%65195
$718.00Sep 11$21.120.500.3%2.95%3.23%411
$723.00Sep 18$20.890.471.0%2.92%3.89%60177
$719.00Sep 11$20.590.490.4%2.88%3.29%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,342,961
Total Puts 1,061,873
Put/Call Ratio 0.79
Net Difference 281,088

Prior's Put/Call Breakdown

Total Calls 974,307
Total Puts 790,051
Put/Call Ratio 0.81
Net Difference 184,256

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All