Tour v490
QQQ
INVESCO QQQ TR
$714.87 +2.11%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 2,221,991
Calls: 1,254,629 (56%)
Puts: 967,362 (44%)
Prior (08/03) 1,639,701
Calls: 902,248 (55%)
Puts: 737,453 (45%)
Current vs Prior +35.51%
Calls: +39.06% (Calls)
Puts: +31.18% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -73.63%
Calls: -69.43%
Puts: -77.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $644.38M
Calls: $470.18M (73%)
Puts: $174.20M (27%)
Prior (08/03) $394.81M
Calls: $310.96M (79%)
Puts: $83.85M (21%)
Current vs Prior +63.21%
Calls: +51.20%
Puts: +107.76%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -66.93%
Calls: -45.56%
Puts: -83.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.77
Prior (08/03) 0.82
Current vs Prior -5.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -26.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:25am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.70% | 1.25%1.25% | 1.90%1.90% | 3.08%3.29% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -28.71% | -8.50%+632.09% | +38.22%-3.85% | -0.12%-7.57% | +1.92%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -47.01% | -32.84%+124.71% | +5.55%+16.48% | -9.64%-35.00% | -12.37%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -28.71% | -8.50%+632.09% | +38.22%-3.85% | -0.12%-7.57% | +1.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.56%
Calls: 0.37% | 0.42%
Puts: 0.43% | 0.70%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -76.88% | -70.05%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -90.91% | -87.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($470.18M). Elevated premium activity with dollar volume up 63% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,988 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 710.2410.26$10.250.2%4910.641.6K
$711.00Aug 44.834.84$4.840.2%26.1K0.724.0K
$710.00Aug 79.579.59$9.580.2%12.9K0.6119.9K
$711.00Aug 78.928.94$8.930.2%1.9K0.593.1K
$713.00Aug 43.363.37$3.370.3%65.0K0.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 44.094.10$4.100.2%1.8K0.732
$745.00Sep 1838.3338.48$38.410.4%40.684.0K
$744.00Sep 1837.6537.80$37.720.4%40.682
$740.00Sep 1835.0235.16$35.090.4%120.653.0K
$743.00Sep 1836.9837.13$37.060.4%--0.6713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 40.050.06$0.0616.7%2.4K0.02261
$760.00Aug 70.050.06$0.0616.7%190.013.1K
$761.00Aug 70.050.06$0.0616.7%30.01376
$757.00Aug 70.060.07$0.0714.3%70.01264
$758.00Aug 70.060.07$0.0714.3%--0.01210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 40.050.06$0.0616.7%9.8K0.027.6K
$675.00Aug 50.050.06$0.0616.7%2.2K0.014.9K
$676.00Aug 50.050.06$0.0616.7%2200.011.5K
$658.00Aug 60.050.06$0.0616.7%530.01298
$696.00Aug 40.060.07$0.0714.3%4.8K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,344 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4112.76116.42$114.593.2%11.0022
$605.00Aug 4108.09111.43$109.763.0%11.005
$606.00Aug 4106.87110.43$108.653.3%11.002
$610.00Aug 4102.83106.42$104.633.4%--1.0014
$615.00Aug 497.93101.42$99.683.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 735.0135.58$35.301.6%11.001
$760.00Aug 443.5647.05$45.317.7%21.00--
$739.00Aug 424.0225.28$24.655.1%181.00--
$747.00Aug 432.0333.98$33.005.9%11.00--
$748.00Aug 432.9734.92$33.955.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,957 active (total vol 2.2M, top 122.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.162.17$2.170.5%122.2K0.473.8K
$714.00Aug 42.722.73$2.730.4%100.0K0.542.2K
$716.00Aug 41.671.68$1.670.6%80.0K0.401.0K
$718.00Aug 40.940.95$0.951.1%69.5K0.271.5K
$713.00Aug 43.363.37$3.370.3%65.0K0.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.780.79$0.791.3%62.1K0.23165
$712.00Aug 41.201.21$1.210.8%50.8K0.3311
$714.00Aug 41.851.86$1.860.5%48.1K0.463
$713.00Aug 41.491.50$1.500.7%45.2K0.3913
$708.00Aug 40.520.53$0.531.9%40.7K0.16418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 292 strikes (avg 208.5%, max 646.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18164.2%22.0%646.1%39616.2K
$815.00Aug 4Sep 18157.5%21.9%618.8%53.1K
$600.00Aug 4Sep 18207.3%32.1%545.4%66.0K
$605.00Aug 4Sep 18198.1%31.5%528.0%11.4K
$610.00Aug 4Sep 18188.9%31.0%510.2%213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18254.0%35.2%620.8%4024.7K
$580.00Aug 4Sep 18244.6%34.6%607.1%17117.4K
$585.00Aug 4Sep 18235.1%34.0%592.4%14111.3K
$590.00Aug 4Sep 18225.8%33.3%577.1%5328.5K
$595.00Aug 4Sep 18216.5%32.7%561.7%9610.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 114.38, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$835.00Sep 4$0.13$14.87$0.13114.38$820.13
$765.00$775.00Aug 13$0.13$9.87$0.1375.92$765.13
$811.00$820.00Sep 4$0.14$8.86$0.1463.29$811.14
$760.00$765.00Aug 12$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 14$0.11$4.89$0.1144.45$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.15$14.85$0.1599.00$634.85
$650.00$640.00Aug 18$0.22$9.78$0.2244.45$649.78
$635.00$630.00Aug 21$0.11$4.89$0.1144.45$634.89
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,004 found (best R:R 99.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$640.00$650.00Aug 12$9.84$9.84$0.1661.50$649.84
$650.00$660.00Aug 12$9.84$9.84$0.1661.50$659.84
$590.00$605.00Aug 28$14.74$14.74$0.2656.69$604.74
$615.00$620.00Aug 14$4.90$4.90$0.1049.00$619.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Aug 7$12.66$12.66$0.3437.24$737.34
$800.00$795.00Sep 18$4.86$4.86$0.1434.71$795.14
$734.00$732.00Aug 6$1.90$1.90$0.1019.00$732.10
$810.00$725.00Aug 12$80.55$80.55$4.4518.10$729.45
$730.00$727.00Aug 4$2.82$2.82$0.1815.67$727.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 7Aug 14$0.0540.1%25.5%
$664.00Aug 4Aug 5$0.0692.8%47.7%
$740.00Aug 4Aug 5$0.0647.0%27.8%
$650.00Aug 4Aug 5$0.07117.4%57.3%
$660.00Aug 4Aug 5$0.0799.9%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 4Aug 5$0.0575.8%39.7%
$679.00Aug 4Aug 5$0.0573.9%39.5%
$680.00Aug 4Aug 5$0.0672.0%38.8%
$681.00Aug 4Aug 5$0.0770.1%38.5%
$682.00Aug 4Aug 5$0.0868.2%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,339 found (cheapest 0.63% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 4$2.17$2.30$4.47$710.53$719.470.63%
$716.00Aug 4$1.67$2.81$4.48$711.52$720.480.63%
$714.00Aug 4$2.73$1.86$4.59$709.41$718.590.64%
$717.00Aug 4$1.27$3.41$4.68$712.32$721.680.65%
$713.00Aug 4$3.37$1.50$4.87$708.13$717.870.68%
$718.00Aug 4$0.95$4.10$5.05$712.95$723.050.71%
$712.00Aug 4$4.07$1.21$5.28$706.72$717.280.74%
$719.00Aug 4$0.70$4.84$5.54$713.46$724.540.77%
$711.00Aug 4$4.84$0.98$5.82$705.18$716.820.81%
$720.00Aug 4$0.50$5.65$6.15$713.85$726.150.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 4$0.70$0.79$1.49$708.51$720.49
$718.00$710.00Aug 4$0.95$0.79$1.74$708.26$719.74
$719.00$711.00Aug 4$0.70$0.98$1.68$709.32$720.68
$718.00$711.00Aug 4$0.95$0.98$1.93$709.07$719.93
$719.00$712.00Aug 4$0.70$1.21$1.91$710.09$720.91
$717.00$710.00Aug 4$1.27$0.79$2.06$707.94$719.06
$718.00$712.00Aug 4$0.95$1.21$2.16$709.84$720.16
$717.00$711.00Aug 4$1.27$0.98$2.25$708.75$719.25
$719.00$713.00Aug 4$0.70$1.50$2.20$710.80$721.20
$716.00$710.00Aug 4$1.67$0.79$2.46$707.54$718.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 40.67, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Aug 31$4.88$0.1240.67$615.12$629.88
625/630635/640Aug 31$4.87$0.1337.46$625.13$639.87
575/580605/610Sep 18$4.87$0.1337.46$575.13$609.87
580/585605/610Sep 18$4.87$0.1337.46$580.13$609.87
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
620/625635/640Aug 31$4.84$0.1630.25$620.16$639.84
575/580615/620Sep 18$4.84$0.1630.25$575.16$619.84
580/585615/620Sep 18$4.84$0.1630.25$580.16$619.84
615/620635/640Aug 31$4.83$0.1728.41$615.17$639.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
$590.00$595.00$600.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 14$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $--, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.84$23.16
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.60$35.40
$756.00$735.001:2Aug 14-$4.12$16.88
$635.00$620.001:2Aug 18-$0.10$14.90
$755.00$733.001:2Aug 28-$9.20$12.80
$585.00$575.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 551 found (best yield 3.44%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$24.570.510.0%3.44%3.46%3378.4K
$716.00Sep 18$24.040.510.2%3.36%3.52%67352
$717.00Sep 18$23.480.500.3%3.28%3.58%6179
$718.00Sep 18$22.940.490.4%3.21%3.65%19156
$719.00Sep 18$22.420.490.6%3.14%3.71%23229
$715.00Sep 11$22.180.510.0%3.10%3.12%329325
$720.00Sep 18$21.900.480.7%3.06%3.78%40227.0K
$716.00Sep 11$21.630.500.2%3.03%3.18%3410
$721.00Sep 18$21.380.470.9%2.99%3.85%36265
$717.00Sep 11$21.090.490.3%2.95%3.25%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254,629
Total Puts 967,362
Put/Call Ratio 0.77
Net Difference 287,267

Prior's Put/Call Breakdown

Total Calls 902,248
Total Puts 737,453
Put/Call Ratio 0.82
Net Difference 164,795

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All