Tour v490
QQQ
INVESCO QQQ TR
$715.13 +2.15%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 2,081,042
Calls: 1,186,335 (57%)
Puts: 894,707 (43%)
Prior (08/03) 1,504,729
Calls: 819,621 (54%)
Puts: 685,108 (46%)
Current vs Prior +38.30%
Calls: +44.74% (Calls)
Puts: +30.59% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -75.30%
Calls: -71.09%
Puts: -79.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $628.68M
Calls: $469.11M (75%)
Puts: $159.57M (25%)
Prior (08/03) $313.65M
Calls: $224.42M (72%)
Puts: $89.22M (28%)
Current vs Prior +100.44%
Calls: +109.03%
Puts: +78.85%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -67.74%
Calls: -45.69%
Puts: -85.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.75
Prior (08/03) 0.84
Current vs Prior -9.77%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -28.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:20am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 1.29%1.29% | 1.94%1.94% | 3.14%3.35% | 6.58%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -27.89% | -5.98%+652.22% | +41.13%-1.82% | +1.75%-5.80% | +2.69%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -46.40% | -30.99%+130.89% | +7.77%+18.93% | -7.95%-33.75% | -11.71%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -27.89% | -5.98%+652.22% | +41.13%-1.82% | +1.75%-5.80% | +2.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.76%
Calls: 0.85% | 0.67%
Puts: 0.73% | 0.84%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -54.34% | -59.36%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.06% | -83.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($469.11M). Massive premium surge with dollar volume up 100% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,009 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1839.0039.13$39.070.3%80.67238
$695.00Sep 1837.6037.73$37.670.3%760.652.8K
$692.00Sep 1839.7139.85$39.780.4%280.67222
$694.00Sep 1838.3038.44$38.370.4%510.662.1K
$699.00Sep 1834.8634.99$34.920.4%150.63273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 216.466.48$6.470.3%5940.2820.4K
$744.00Sep 1837.6337.77$37.700.4%40.672
$742.00Sep 1836.3136.45$36.380.4%--0.66127
$745.00Sep 1838.2938.44$38.360.4%40.684.0K
$741.00Sep 1835.6635.80$35.730.4%30.6553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%3.5K0.02206
$743.00Aug 50.050.06$0.0616.7%110.011
$760.00Aug 70.050.06$0.0616.7%180.013.1K
$775.00Aug 110.050.06$0.0616.7%660.01--
$728.00Aug 40.060.07$0.0714.3%3.1K0.03299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 40.050.06$0.0616.7%9.8K0.027.6K
$675.00Aug 50.050.06$0.0616.7%2.1K0.014.9K
$676.00Aug 50.050.06$0.0616.7%2190.011.5K
$677.00Aug 50.050.06$0.0616.7%1610.01486
$658.00Aug 60.050.06$0.0616.7%520.01298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4113.23116.78$115.013.1%11.0022
$605.00Aug 4108.23111.78$110.013.2%11.005
$606.00Aug 4107.23110.79$109.013.3%11.002
$610.00Aug 4103.23106.78$105.013.4%--1.0014
$615.00Aug 498.23101.78$100.013.5%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 734.6435.48$35.062.4%11.001
$739.00Aug 423.6825.30$24.496.6%111.00--
$747.00Aug 431.3133.37$32.346.4%11.00--
$748.00Aug 432.6534.37$33.515.1%21.00--
$749.00Aug 432.7235.37$34.057.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,922 active (total vol 2.1M, top 113.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.342.36$2.350.9%113.9K0.513.8K
$714.00Aug 42.922.95$2.941.0%95.6K0.582.2K
$716.00Aug 41.851.86$1.860.5%72.5K0.441.0K
$718.00Aug 41.081.09$1.090.9%64.5K0.311.5K
$713.00Aug 43.573.61$3.591.1%64.3K0.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.780.79$0.791.3%55.8K0.21165
$712.00Aug 41.191.20$1.190.8%48.1K0.3011
$713.00Aug 41.471.49$1.481.4%40.6K0.3613
$714.00Aug 41.811.83$1.821.1%39.8K0.423
$708.00Aug 40.520.53$0.531.9%39.5K0.15418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 206.4%, max 637.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18162.4%22.0%637.1%39516.2K
$815.00Aug 4Sep 18155.8%22.0%609.3%13.1K
$600.00Aug 4Sep 18206.9%32.2%541.8%56.0K
$605.00Aug 4Sep 18197.8%31.7%524.6%11.4K
$610.00Aug 4Sep 18188.7%31.1%506.6%213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18253.4%35.3%617.0%3924.7K
$580.00Aug 4Sep 18244.0%34.7%602.9%17117.4K
$585.00Aug 4Sep 18234.6%34.1%588.5%13811.3K
$590.00Aug 4Sep 18225.3%33.4%573.7%5328.5K
$595.00Aug 4Sep 18216.1%32.8%558.0%9110.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 114.38, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$835.00Sep 4$0.13$14.87$0.13114.38$820.13
$765.00$775.00Aug 13$0.15$9.85$0.1565.67$765.15
$811.00$820.00Sep 4$0.15$8.85$0.1559.00$811.15
$755.00$760.00Aug 11$0.10$4.90$0.1049.00$755.10
$760.00$765.00Aug 12$0.10$4.90$0.1049.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.16$14.84$0.1692.75$634.84
$650.00$635.00Aug 18$0.32$14.68$0.3245.88$649.68
$650.00$645.00Aug 17$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 21$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,029 found (best R:R 75.92, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Aug 12$9.87$9.87$0.1375.92$659.87
$640.00$650.00Aug 13$9.87$9.87$0.1375.92$649.87
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$585.00$600.00Aug 31$14.75$14.75$0.2559.00$599.75
$670.00$680.00Aug 17$9.81$9.81$0.1951.63$679.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$747.00$739.00Aug 4$7.85$7.85$0.1552.33$739.15
$800.00$795.00Sep 18$4.82$4.82$0.1826.78$795.18
$750.00$737.00Aug 7$12.53$12.53$0.4726.66$737.47
$810.00$725.00Aug 12$80.21$80.21$4.7916.75$729.79
$795.00$780.00Sep 18$14.13$14.13$0.8716.24$780.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 4Aug 5$0.0594.9%48.9%
$693.00Aug 4Aug 5$0.0552.6%33.9%
$795.00Aug 7Aug 14$0.0539.8%25.5%
$640.00Aug 4Aug 5$0.06135.2%65.9%
$661.00Aug 4Aug 5$0.0698.4%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 4Aug 5$0.0576.4%40.2%
$679.00Aug 4Aug 5$0.0674.5%39.9%
$680.00Aug 4Aug 5$0.0672.6%38.9%
$681.00Aug 4Aug 5$0.0770.7%38.6%
$682.00Aug 4Aug 5$0.0868.7%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.64% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 4$2.35$2.24$4.59$710.41$719.590.64%
$716.00Aug 4$1.86$2.74$4.60$711.40$720.600.64%
$714.00Aug 4$2.94$1.82$4.76$709.24$718.760.67%
$717.00Aug 4$1.44$3.32$4.76$712.24$721.760.67%
$713.00Aug 4$3.59$1.48$5.07$707.93$718.070.71%
$718.00Aug 4$1.09$3.98$5.07$712.93$723.070.71%
$712.00Aug 4$4.31$1.19$5.50$706.50$717.500.77%
$719.00Aug 4$0.82$4.71$5.53$713.47$724.530.77%
$711.00Aug 4$5.09$0.97$6.06$704.94$717.060.85%
$720.00Aug 4$0.61$5.49$6.10$713.90$726.100.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.22% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.61$0.97$1.58$709.42$721.58
$719.00$711.00Aug 4$0.82$0.97$1.79$709.21$720.79
$720.00$712.00Aug 4$0.61$1.19$1.80$710.20$721.80
$719.00$712.00Aug 4$0.82$1.19$2.01$709.99$721.01
$718.00$711.00Aug 4$1.09$0.97$2.06$708.94$720.06
$720.00$713.00Aug 4$0.61$1.48$2.09$710.91$722.09
$718.00$712.00Aug 4$1.09$1.19$2.28$709.72$720.28
$719.00$713.00Aug 4$0.82$1.48$2.30$710.70$721.30
$717.00$711.00Aug 4$1.44$0.97$2.41$708.59$719.41
$720.00$714.00Aug 4$0.61$1.82$2.43$711.57$722.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 49.00, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Sep 18$4.90$0.1049.00$585.10$614.90
595/600620/625Sep 18$4.90$0.1049.00$595.10$624.90
575/580610/615Sep 18$4.89$0.1144.45$575.11$614.89
580/585610/615Sep 18$4.89$0.1144.45$580.11$614.89
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
575/580605/610Sep 18$4.88$0.1240.67$575.12$609.88
580/585605/610Sep 18$4.88$0.1240.67$580.12$609.88
585/590595/600Sep 18$4.88$0.1240.67$585.12$599.88
575/580595/600Sep 18$4.87$0.1337.46$575.13$599.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 18$0.05$4.9599.00
$620.00$635.00$650.00Aug 18$0.16$14.8492.75
$625.00$630.00$635.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.07$4.9370.43
$640.00$645.00$650.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.68$23.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.65$35.35
$756.00$735.001:2Aug 14-$4.41$16.59
$635.00$620.001:2Aug 18-$0.09$14.91
$650.00$635.001:2Aug 18-$0.09$14.91
$755.00$733.001:2Aug 28-$9.36$12.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 3.41%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.400.510.1%3.41%3.53%57352
$717.00Sep 18$23.850.500.3%3.34%3.60%5179
$718.00Sep 18$23.310.490.4%3.26%3.66%19156
$719.00Sep 18$22.780.490.5%3.19%3.73%23229
$720.00Sep 18$22.260.490.7%3.11%3.79%37027.0K
$716.00Sep 11$22.000.510.1%3.08%3.20%3410
$721.00Sep 18$21.730.480.8%3.04%3.86%36265
$717.00Sep 11$21.450.500.3%3.00%3.26%--20
$722.00Sep 18$21.220.471.0%2.97%3.93%65195
$718.00Sep 11$20.910.490.4%2.92%3.33%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,186,335
Total Puts 894,707
Put/Call Ratio 0.75
Net Difference 291,628

Prior's Put/Call Breakdown

Total Calls 819,621
Total Puts 685,108
Put/Call Ratio 0.84
Net Difference 134,513

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All