Tour v490
QQQ
INVESCO QQQ TR
$715.61 +2.22%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 1,949,710
Calls: 1,122,472 (58%)
Puts: 827,238 (42%)
Prior (08/03) 1,383,616
Calls: 749,937 (54%)
Puts: 633,679 (46%)
Current vs Prior +40.91%
Calls: +49.68% (Calls)
Puts: +30.55% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -76.86%
Calls: -72.65%
Puts: -80.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $616.86M
Calls: $475.27M (77%)
Puts: $141.59M (23%)
Prior (08/03) $279.64M
Calls: $185.15M (66%)
Puts: $94.49M (34%)
Current vs Prior +120.59%
Calls: +156.69%
Puts: +49.85%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -68.35%
Calls: -44.97%
Puts: -86.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.74
Prior (08/03) 0.84
Current vs Prior -12.78%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -30.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:15am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.72% | 1.29%1.29% | 1.96%1.96% | 3.15%3.36% | 6.58%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -27.51% | -5.64%+654.96% | +42.57%-0.82% | +2.13%-5.58% | +2.69%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -46.12% | -30.74%+131.73% | +8.87%+20.14% | -7.60%-33.60% | -11.71%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -27.51% | -5.64%+654.96% | +42.57%-0.82% | +2.13%-5.58% | +2.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.76%
Calls: 0.38% | 0.85%
Puts: 0.40% | 0.66%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -77.46% | -59.36%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -91.14% | -83.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($475.27M) vs puts ($141.59M). Massive premium surge with dollar volume up 121% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,961 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1839.3539.48$39.420.3%80.67238
$695.00Sep 1837.9438.07$38.000.3%730.662.8K
$697.00Sep 1836.5536.68$36.610.4%500.64253
$694.00Sep 1838.6438.78$38.710.4%510.662.1K
$696.00Sep 1837.2437.38$37.310.4%40.65187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1838.5838.72$38.650.4%--0.6810
$745.00Sep 1837.9038.04$37.970.4%40.684.0K
$744.00Sep 1837.2337.37$37.300.4%40.672
$735.00Sep 1831.5931.71$31.650.4%--0.615.1K
$743.00Sep 1836.5736.71$36.640.4%--0.6613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%3.5K0.02206
$743.00Aug 50.050.06$0.0616.7%110.011
$741.00Aug 50.060.07$0.0714.3%420.025
$757.00Aug 70.060.07$0.0714.3%70.01264
$728.00Aug 40.070.08$0.0812.5%3.0K0.03299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 40.050.06$0.0616.7%9.7K0.027.6K
$675.00Aug 50.050.06$0.0616.7%2.1K0.014.9K
$676.00Aug 50.050.06$0.0616.7%1190.011.5K
$658.00Aug 60.050.06$0.0616.7%520.01298
$696.00Aug 40.060.07$0.0714.3%4.6K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,313 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4113.65116.76$115.212.7%11.0022
$605.00Aug 4108.59111.91$110.253.0%11.005
$606.00Aug 4107.65110.91$109.283.0%11.002
$610.00Aug 4103.65106.91$105.283.1%--1.0014
$615.00Aug 498.59101.91$100.253.3%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 734.2434.81$34.531.7%11.001
$747.00Aug 431.2433.38$32.316.6%11.00--
$748.00Aug 432.2434.38$33.316.4%21.00--
$749.00Aug 433.2435.38$34.316.2%11.00--
$739.00Aug 422.7425.38$24.0611.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,862 active (total vol 1.9M, top 106.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.622.63$2.630.4%106.2K0.543.8K
$714.00Aug 43.243.26$3.250.6%94.0K0.602.2K
$716.00Aug 42.072.09$2.081.0%63.9K0.471.0K
$713.00Aug 43.933.96$3.950.8%63.6K0.662.2K
$718.00Aug 41.231.25$1.241.6%59.2K0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.740.75$0.751.3%53.1K0.20165
$712.00Aug 41.091.11$1.101.8%44.1K0.2811
$713.00Aug 41.341.35$1.350.7%37.2K0.3413
$714.00Aug 41.651.67$1.661.2%35.5K0.393
$711.00Aug 40.890.91$0.902.2%33.3K0.2416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 289 strikes (avg 204.4%, max 637.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18160.4%21.8%637.2%4216.2K
$815.00Aug 4Sep 18153.8%21.7%609.9%13.1K
$600.00Aug 4Sep 18205.8%32.3%536.7%36.0K
$605.00Aug 4Sep 18196.8%31.7%520.0%11.4K
$610.00Aug 4Sep 18187.8%31.2%502.7%213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18252.0%35.4%610.8%3824.7K
$580.00Aug 4Sep 18242.6%34.8%597.9%17017.4K
$585.00Aug 4Sep 18233.3%34.1%583.6%12311.3K
$590.00Aug 4Sep 18224.1%33.5%568.4%5228.5K
$595.00Aug 4Sep 18214.9%32.9%553.3%8610.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,525 found (best R:R 114.38, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$835.00Sep 4$0.13$14.87$0.13114.38$820.13
$765.00$775.00Aug 13$0.14$9.86$0.1470.43$765.14
$811.00$820.00Sep 4$0.13$8.87$0.1368.23$811.13
$755.00$760.00Aug 11$0.10$4.90$0.1049.00$755.10
$750.00$755.00Aug 10$0.11$4.89$0.1144.45$750.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$620.00Aug 18$0.64$34.36$0.6453.69$654.36
$650.00$645.00Aug 17$0.11$4.89$0.1144.45$649.89
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 31$0.11$4.89$0.1144.45$614.89
$640.00$635.00Aug 21$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,985 found (best R:R 82.33, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.88$9.88$0.1282.33$649.88
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$650.00$660.00Aug 12$9.85$9.85$0.1565.67$659.85
$575.00$585.00Aug 31$9.85$9.85$0.1565.67$584.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Sep 18$4.87$4.87$0.1337.46$795.13
$750.00$735.00Aug 7$14.33$14.33$0.6721.39$735.67
$740.00$735.00Aug 21$4.63$4.63$0.3712.51$735.37
$795.00$780.00Sep 18$13.73$13.73$1.2710.81$781.27
$727.00$725.00Aug 5$1.82$1.82$0.1810.11$725.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 7Aug 14$0.0539.5%25.2%
$666.00Aug 4Aug 5$0.0689.7%46.6%
$741.00Aug 4Aug 5$0.0646.2%27.7%
$739.00Aug 4Aug 5$0.0848.1%27.4%
$740.00Aug 4Aug 5$0.0844.6%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 4Aug 5$0.0576.5%40.5%
$679.00Aug 4Aug 5$0.0674.7%40.3%
$680.00Aug 4Aug 5$0.0672.8%39.3%
$730.00Aug 4Aug 5$0.0636.4%25.3%
$681.00Aug 4Aug 5$0.0770.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,309 found (cheapest 0.64% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 4$2.08$2.49$4.57$711.43$720.570.64%
$715.00Aug 4$2.63$2.04$4.67$710.33$719.670.65%
$717.00Aug 4$1.62$3.03$4.65$712.35$721.650.65%
$718.00Aug 4$1.24$3.65$4.89$713.11$722.890.68%
$714.00Aug 4$3.25$1.66$4.91$709.09$718.910.69%
$713.00Aug 4$3.95$1.35$5.30$707.70$718.300.74%
$719.00Aug 4$0.93$4.34$5.27$713.73$724.270.74%
$712.00Aug 4$4.69$1.10$5.79$706.21$717.790.81%
$720.00Aug 4$0.70$5.11$5.81$714.19$725.810.81%
$711.00Aug 4$5.49$0.90$6.39$704.61$717.390.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.22% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.70$0.90$1.60$709.40$721.60
$720.00$712.00Aug 4$0.70$1.10$1.80$710.20$721.80
$719.00$711.00Aug 4$0.93$0.90$1.83$709.17$720.83
$719.00$712.00Aug 4$0.93$1.10$2.03$709.97$721.03
$720.00$713.00Aug 4$0.70$1.35$2.05$710.95$722.05
$718.00$711.00Aug 4$1.24$0.90$2.14$708.86$720.14
$719.00$713.00Aug 4$0.93$1.35$2.28$710.72$721.28
$718.00$712.00Aug 4$1.24$1.10$2.34$709.66$720.34
$720.00$714.00Aug 4$0.70$1.66$2.36$711.64$722.36
$717.00$711.00Aug 4$1.62$0.90$2.52$708.48$719.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 49.00, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/635Aug 28$4.90$0.1049.00$620.10$634.90
620/625635/640Aug 28$4.89$0.1144.45$620.11$639.89
610/615635/640Aug 31$4.89$0.1144.45$610.11$639.89
615/620630/635Aug 31$4.89$0.1144.45$615.11$634.89
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
610/615630/635Aug 31$4.88$0.1240.67$610.12$634.88
580/585605/610Sep 18$4.88$0.1240.67$580.12$609.88
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
615/620635/640Aug 28$4.87$0.1337.46$615.13$639.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $--, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.40$23.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.45$34.55
$756.00$735.001:2Aug 14-$5.43$15.57
$755.00$733.001:2Aug 28-$8.41$13.59
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 3.45%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.660.510.1%3.45%3.50%39352
$717.00Sep 18$24.100.510.2%3.37%3.56%5179
$718.00Sep 18$23.560.500.3%3.29%3.63%19156
$719.00Sep 18$23.010.490.5%3.22%3.69%23229
$720.00Sep 18$22.490.490.6%3.14%3.76%31527.0K
$716.00Sep 11$22.250.510.1%3.11%3.16%3410
$721.00Sep 18$21.960.480.8%3.07%3.82%36265
$717.00Sep 11$21.710.500.2%3.03%3.23%--20
$722.00Sep 18$21.440.480.9%3.00%3.89%65195
$718.00Sep 11$21.160.490.3%2.96%3.29%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,122,472
Total Puts 827,238
Put/Call Ratio 0.74
Net Difference 295,234

Prior's Put/Call Breakdown

Total Calls 749,937
Total Puts 633,679
Put/Call Ratio 0.84
Net Difference 116,258

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All