Tour v490
QQQ
INVESCO QQQ TR
$715.01 +2.13%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 1,795,651
Calls: 1,039,767 (58%)
Puts: 755,884 (42%)
Prior (08/03) 1,253,733
Calls: 687,701 (55%)
Puts: 566,032 (45%)
Current vs Prior +43.22%
Calls: +51.19% (Calls)
Puts: +33.54% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -78.69%
Calls: -74.66%
Puts: -82.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $545.08M
Calls: $414.29M (76%)
Puts: $130.79M (24%)
Prior (08/03) $256.69M
Calls: $177.94M (69%)
Puts: $78.75M (31%)
Current vs Prior +112.35%
Calls: +132.82%
Puts: +66.08%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -72.03%
Calls: -52.03%
Puts: -87.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.73
Prior (08/03) 0.82
Current vs Prior -11.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -31.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:10am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.72% | 1.28%1.28% | 1.93%1.93% | 3.12%3.33% | 6.56%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -27.31% | -6.78%+645.80% | +40.64%-2.16% | +1.13%-6.41% | +2.30%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -45.97% | -31.58%+128.92% | +7.40%+18.52% | -8.51%-34.18% | -12.05%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -27.31% | -6.78%+645.80% | +40.64%-2.16% | +1.13%-6.41% | +2.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.66%
Calls: 0.43% | 0.69%
Puts: 0.71% | 0.63%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -67.05% | -64.71%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -87.05% | -85.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($414.29M) vs puts ($130.79M). Massive premium surge with dollar volume up 112% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,936 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1837.4637.58$37.520.3%730.652.8K
$692.00Sep 1839.5739.70$39.640.3%280.67222
$693.00Sep 1838.8638.99$38.920.3%80.66238
$699.00Sep 1834.7234.84$34.780.3%150.63273
$700.00Sep 1834.0534.17$34.110.4%2710.6227.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 3110.8810.92$10.900.4%6800.353.8K
$745.00Sep 1838.2238.37$38.300.4%40.684.0K
$741.00Sep 1835.5835.72$35.650.4%30.6653
$744.00Sep 1837.5437.69$37.610.4%40.682
$710.00Aug 52.462.47$2.470.4%10.7K0.3376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 483 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%3.4K0.02206
$742.00Aug 50.050.06$0.0616.7%3490.0111
$743.00Aug 50.050.06$0.0616.7%110.011
$759.00Aug 70.050.06$0.0616.7%10.01306
$728.00Aug 40.060.07$0.0714.3%2.9K0.03299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 40.050.06$0.0616.7%9.5K0.027.6K
$675.00Aug 50.050.06$0.0616.7%1.9K0.014.9K
$676.00Aug 50.050.06$0.0616.7%1180.011.5K
$696.00Aug 40.060.07$0.0714.3%4.1K0.022.2K
$677.00Aug 50.060.07$0.0714.3%1510.01486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,298 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4113.30116.65$114.982.9%11.0022
$610.00Aug 4103.30106.65$104.983.2%--1.0014
$615.00Aug 498.30101.65$99.983.4%11.005
$616.00Aug 497.30100.65$98.983.4%11.004
$617.00Aug 496.3099.65$97.983.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 431.2733.71$32.497.5%11.00--
$748.00Aug 432.8934.70$33.805.4%21.00--
$749.00Aug 433.8935.70$34.805.2%11.00--
$735.00Aug 419.9020.94$20.425.1%610.99--
$734.00Aug 418.8920.66$19.779.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,813 active (total vol 1.8M, top 97.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.302.31$2.300.4%97.3K0.503.8K
$714.00Aug 42.862.88$2.870.7%90.1K0.572.2K
$713.00Aug 43.513.53$3.520.6%62.5K0.632.2K
$718.00Aug 41.061.07$1.070.9%53.4K0.301.5K
$716.00Aug 41.801.82$1.811.1%52.9K0.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.820.84$0.832.4%49.3K0.22165
$712.00Aug 41.241.26$1.251.6%42.2K0.3111
$713.00Aug 41.541.55$1.550.6%34.6K0.3713
$711.00Aug 41.011.03$1.022.0%31.6K0.2616
$714.00Aug 41.881.90$1.891.1%31.1K0.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 201.1%, max 641.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18160.4%21.6%641.4%2516.2K
$815.00Aug 4Sep 18153.8%21.5%614.5%--3.1K
$600.00Aug 4Sep 18203.8%32.3%531.8%36.0K
$610.00Aug 4Sep 18185.9%31.1%496.9%213.1K
$615.00Aug 4Sep 18177.0%30.6%478.7%26.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18249.7%35.4%606.1%3824.7K
$580.00Aug 4Sep 18240.4%34.7%592.2%15517.4K
$585.00Aug 4Sep 18231.2%34.1%578.1%12211.3K
$590.00Aug 4Sep 18222.0%33.5%563.5%4528.5K
$595.00Aug 4Sep 18212.9%32.9%547.3%8610.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 124.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$835.00Sep 4$0.12$14.88$0.12124.00$820.12
$811.00$820.00Sep 4$0.13$8.87$0.1368.23$811.13
$803.00$811.00Sep 4$0.17$7.83$0.1746.06$803.17
$765.00$770.00Aug 14$0.11$4.89$0.1144.45$765.11
$780.00$785.00Aug 21$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$620.00Aug 18$0.65$34.35$0.6552.85$654.35
$615.00$610.00Aug 31$0.11$4.89$0.1144.45$614.89
$590.00$585.00Sep 11$0.11$4.89$0.1144.45$589.89
$580.00$575.00Sep 18$0.11$4.89$0.1144.45$579.89
$620.00$615.00Aug 28$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,988 found (best R:R 67.18, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
$610.00$620.00Aug 7$9.85$9.85$0.1565.67$619.85
$575.00$585.00Aug 31$9.85$9.85$0.1565.67$584.85
$640.00$650.00Aug 13$9.84$9.84$0.1661.50$649.84
$585.00$600.00Aug 31$14.72$14.72$0.2852.57$599.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Aug 21$9.51$9.51$0.4919.41$750.49
$800.00$770.00Sep 18$27.35$27.35$2.6510.32$772.65
$730.00$726.00Aug 11$3.57$3.57$0.438.30$726.43
$740.00$735.00Aug 21$4.45$4.45$0.558.09$735.55
$722.00$721.00Aug 4$0.88$0.88$0.127.33$721.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Aug 4Aug 5$0.05100.3%51.0%
$661.00Aug 4Aug 5$0.0696.8%50.6%
$667.00Aug 4Aug 5$0.0686.5%45.2%
$741.00Aug 4Aug 5$0.0647.0%28.2%
$673.00Aug 4Aug 5$0.0776.2%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 4Aug 5$0.0576.9%40.9%
$678.00Aug 4Aug 5$0.0575.0%39.9%
$679.00Aug 4Aug 5$0.0673.2%39.7%
$680.00Aug 4Aug 5$0.0771.3%39.4%
$681.00Aug 4Aug 5$0.0869.4%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,293 found (cheapest 0.65% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 4$2.30$2.33$4.63$710.37$719.630.65%
$716.00Aug 4$1.81$2.83$4.64$711.36$720.640.65%
$714.00Aug 4$2.87$1.89$4.76$709.24$718.760.67%
$717.00Aug 4$1.40$3.41$4.81$712.19$721.810.67%
$713.00Aug 4$3.52$1.55$5.07$707.93$718.070.71%
$718.00Aug 4$1.07$4.09$5.16$712.84$723.160.72%
$712.00Aug 4$4.22$1.25$5.47$706.53$717.470.77%
$719.00Aug 4$0.80$4.81$5.61$713.39$724.610.78%
$711.00Aug 4$4.99$1.02$6.01$704.99$717.010.84%
$720.00Aug 4$0.60$5.61$6.21$713.79$726.210.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$710.00Aug 4$0.60$0.83$1.43$708.57$721.43
$719.00$710.00Aug 4$0.80$0.83$1.63$708.37$720.63
$720.00$711.00Aug 4$0.60$1.02$1.62$709.38$721.62
$719.00$711.00Aug 4$0.80$1.02$1.82$709.18$720.82
$720.00$712.00Aug 4$0.60$1.25$1.85$710.15$721.85
$718.00$710.00Aug 4$1.07$0.83$1.90$708.10$719.90
$718.00$711.00Aug 4$1.07$1.02$2.09$708.91$720.09
$719.00$712.00Aug 4$0.80$1.25$2.05$709.95$721.05
$720.00$713.00Aug 4$0.60$1.55$2.15$710.85$722.15
$717.00$710.00Aug 4$1.40$0.83$2.23$707.77$719.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 44.45, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
585/590600/605Sep 18$4.88$0.1240.67$585.12$604.88
605/610615/620Sep 18$4.88$0.1240.67$605.12$619.88
580/585600/605Sep 18$4.87$0.1337.46$580.13$604.87
615/620625/630Aug 31$4.86$0.1434.71$615.14$629.86
575/580600/605Sep 18$4.86$0.1434.71$575.14$604.86
600/605615/620Sep 18$4.85$0.1532.33$600.15$619.85
610/615625/630Aug 31$4.83$0.1728.41$610.17$629.83
590/595615/620Sep 18$4.82$0.1826.78$590.18$619.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 5$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $--, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.36$23.64
$775.00$790.001:2Aug 10-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.79$34.21
$750.00$728.001:2Aug 17-$0.20$21.80
$756.00$735.001:2Aug 14-$5.66$15.34
$755.00$733.001:2Aug 28-$8.65$13.35
$585.00$575.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 3.39%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.240.510.1%3.39%3.53%37352
$717.00Sep 18$23.690.500.3%3.31%3.59%5179
$718.00Sep 18$23.140.490.4%3.24%3.65%18156
$719.00Sep 18$22.610.490.6%3.16%3.72%23229
$720.00Sep 18$22.080.480.7%3.09%3.79%30427.0K
$716.00Sep 11$21.820.510.1%3.05%3.19%3410
$721.00Sep 18$21.560.480.8%3.02%3.85%36265
$717.00Sep 11$21.280.500.3%2.98%3.25%--20
$722.00Sep 18$21.050.471.0%2.94%3.92%55195
$718.00Sep 11$20.740.490.4%2.90%3.32%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,039,767
Total Puts 755,884
Put/Call Ratio 0.73
Net Difference 283,883

Prior's Put/Call Breakdown

Total Calls 687,701
Total Puts 566,032
Put/Call Ratio 0.82
Net Difference 121,669

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All