Tour v490
QQQ
INVESCO QQQ TR
$714.31 +2.03%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 1,586,594
Calls: 928,594 (59%)
Puts: 658,000 (41%)
Prior (08/03) 1,139,738
Calls: 620,341 (54%)
Puts: 519,397 (46%)
Current vs Prior +39.21%
Calls: +49.69% (Calls)
Puts: +26.69% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -81.17%
Calls: -77.37%
Puts: -84.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $467.83M
Calls: $352.94M (75%)
Puts: $114.89M (25%)
Prior (08/03) $232.34M
Calls: $152.94M (66%)
Puts: $79.40M (34%)
Current vs Prior +101.36%
Calls: +130.77%
Puts: +44.69%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -75.99%
Calls: -59.14%
Puts: -89.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.71
Prior (08/03) 0.84
Current vs Prior -15.37%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -32.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:05am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.73% | 1.28%1.28% | 1.94%1.94% | 3.13%3.34% | 6.56%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -25.82% | -6.38%+649.01% | +41.19%-1.78% | +1.37%-6.28% | +2.29%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -44.86% | -31.28%+129.91% | +7.81%+18.98% | -8.30%-34.09% | -12.06%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -25.82% | -6.38%+649.01% | +41.19%-1.78% | +1.37%-6.28% | +2.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.87%
Calls: 0.40% | 0.89%
Puts: 1.09% | 0.85%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -56.65% | -53.48%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.97% | -80.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($352.94M) vs puts ($114.89M). Massive premium surge with dollar volume up 101% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,902 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Sep 1839.7539.89$39.820.4%230.67274
$696.00Sep 1836.2436.37$36.310.4%40.64187
$693.00Sep 1838.3338.47$38.400.4%60.66238
$695.00Sep 1836.9337.07$37.000.4%620.652.8K
$692.00Sep 1839.0339.18$39.110.4%270.67222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Sep 1811.3811.42$11.400.4%300.29562
$744.00Sep 1837.9538.09$38.020.4%40.682
$743.00Sep 1837.2837.42$37.350.4%--0.6713
$742.00Sep 1836.6236.76$36.690.4%--0.67127
$680.00Sep 1810.4410.48$10.460.4%8020.2721.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.050.06$0.0616.7%2.7K0.02299
$742.00Aug 50.050.06$0.0616.7%3440.0111
$757.00Aug 70.050.06$0.0616.7%70.01264
$727.00Aug 40.060.07$0.0714.3%1.6K0.03261
$740.00Aug 50.060.07$0.0714.3%3150.02178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 40.050.06$0.0616.7%2.7K0.022.7K
$675.00Aug 50.050.06$0.0616.7%1.9K0.014.9K
$676.00Aug 50.050.06$0.0616.7%1130.011.5K
$677.00Aug 50.060.07$0.0714.3%1500.01486
$678.00Aug 50.060.07$0.0714.3%7110.01754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4112.49115.78$114.142.9%11.0022
$610.00Aug 4102.49105.80$104.153.2%--1.0014
$617.00Aug 495.5498.83$97.193.4%11.00--
$618.00Aug 494.4897.79$96.143.4%11.00--
$620.00Aug 492.5495.78$94.163.4%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 432.0134.58$33.307.7%11.00--
$748.00Aug 433.5235.58$34.556.0%21.00--
$749.00Aug 433.9936.58$35.287.3%11.00--
$735.00Aug 420.5521.97$21.266.7%570.99--
$734.00Aug 419.4220.80$20.116.9%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,726 active (total vol 1.6M, top 81.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 42.482.49$2.490.4%81.7K0.522.2K
$715.00Aug 41.971.98$1.980.5%78.5K0.463.8K
$713.00Aug 43.063.09$3.081.0%59.9K0.592.2K
$712.00Aug 43.723.75$3.740.8%45.7K0.652.2K
$718.00Aug 40.880.89$0.891.1%44.0K0.261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.981.00$0.992.0%42.7K0.25165
$712.00Aug 41.491.50$1.500.7%35.1K0.3511
$713.00Aug 41.831.85$1.841.1%31.1K0.4113
$711.00Aug 41.211.22$1.210.8%27.6K0.3016
$705.00Aug 40.370.38$0.382.6%26.0K0.10437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 196.6%, max 644.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18160.1%21.5%644.2%2416.2K
$815.00Aug 4Sep 18153.5%21.4%618.5%--3.1K
$600.00Aug 4Sep 18201.2%32.2%524.0%36.0K
$610.00Aug 4Sep 18183.4%31.1%489.5%213.1K
$620.00Aug 4Sep 18165.8%30.0%452.2%63.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18246.7%35.3%597.9%3624.7K
$580.00Aug 4Sep 18237.5%34.7%584.3%15317.4K
$585.00Aug 4Sep 18228.4%34.1%570.3%12211.3K
$590.00Aug 4Sep 18219.2%33.5%555.3%4428.5K
$595.00Aug 4Sep 18210.2%32.8%540.0%8610.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,505 found (best R:R 135.36, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$835.00Sep 4$0.11$14.89$0.11135.36$820.11
$811.00$820.00Sep 4$0.11$8.89$0.1180.82$811.11
$765.00$770.00Aug 14$0.10$4.90$0.1049.00$765.10
$803.00$811.00Sep 4$0.16$7.84$0.1649.00$803.16
$755.00$765.00Aug 12$0.21$9.79$0.2146.62$755.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$620.00Aug 18$0.67$34.33$0.6751.24$654.33
$585.00$580.00Sep 11$0.10$4.90$0.1049.00$584.90
$635.00$630.00Aug 21$0.11$4.89$0.1144.45$634.89
$590.00$585.00Sep 11$0.11$4.89$0.1144.45$589.89
$580.00$575.00Sep 18$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,997 found (best R:R 99.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$600.00$610.00Aug 7$9.88$9.88$0.1282.33$609.88
$575.00$585.00Aug 31$9.85$9.85$0.1565.67$584.85
$640.00$650.00Aug 12$9.84$9.84$0.1661.50$649.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Aug 21$9.70$9.70$0.3032.33$750.30
$730.00$726.00Aug 11$3.77$3.77$0.2316.39$726.23
$730.00$727.00Aug 4$2.81$2.81$0.1914.79$727.19
$740.00$735.00Aug 21$4.63$4.63$0.3712.51$735.37
$800.00$770.00Sep 18$27.26$27.26$2.749.95$772.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 4Aug 5$0.05122.4%55.3%
$653.00Aug 4Aug 5$0.06108.7%54.2%
$654.00Aug 4Aug 5$0.06107.0%53.2%
$660.00Aug 4Aug 5$0.0696.7%49.5%
$739.00Aug 4Aug 5$0.0649.7%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 4Aug 5$0.0575.2%40.2%
$678.00Aug 4Aug 5$0.0573.3%39.3%
$679.00Aug 4Aug 5$0.0671.4%39.0%
$680.00Aug 4Aug 5$0.0769.6%38.7%
$681.00Aug 4Aug 5$0.0867.7%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,269 found (cheapest 0.66% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 4$2.49$2.25$4.74$709.26$718.740.66%
$715.00Aug 4$1.98$2.74$4.72$710.28$719.720.66%
$716.00Aug 4$1.54$3.30$4.84$711.16$720.840.68%
$713.00Aug 4$3.08$1.84$4.92$708.08$717.920.69%
$717.00Aug 4$1.17$3.93$5.10$711.90$722.100.71%
$712.00Aug 4$3.74$1.50$5.24$706.76$717.240.73%
$718.00Aug 4$0.89$4.65$5.54$712.46$723.540.78%
$711.00Aug 4$4.46$1.21$5.67$705.33$716.670.79%
$719.00Aug 4$0.67$5.42$6.09$712.91$725.090.85%
$710.00Aug 4$5.23$0.99$6.22$703.78$716.220.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.23% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 4$0.67$0.99$1.66$708.34$720.66
$718.00$710.00Aug 4$0.89$0.99$1.88$708.12$719.88
$719.00$711.00Aug 4$0.67$1.21$1.88$709.12$720.88
$718.00$711.00Aug 4$0.89$1.21$2.10$708.90$720.10
$717.00$710.00Aug 4$1.17$0.99$2.16$707.84$719.16
$719.00$712.00Aug 4$0.67$1.50$2.17$709.83$721.17
$717.00$711.00Aug 4$1.17$1.21$2.38$708.62$719.38
$718.00$712.00Aug 4$0.89$1.50$2.39$709.61$720.39
$716.00$710.00Aug 4$1.54$0.99$2.53$707.47$718.53
$719.00$713.00Aug 4$0.67$1.84$2.51$710.49$721.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 89.91, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650660/670Aug 17$9.89$0.1189.91$640.11$669.89
575/580600/605Sep 18$4.89$0.1144.45$575.11$604.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
665/670680/685Aug 17$4.88$0.1240.67$665.12$684.88
671/675680/685Aug 17$4.88$0.1240.67$670.12$684.88
600/605620/625Sep 18$4.86$0.1434.71$600.14$624.86
620/625630/635Aug 28$4.85$0.1532.33$620.15$634.85
620/625630/635Aug 31$4.85$0.1532.33$620.15$634.85
610/615620/625Aug 31$4.84$0.1630.25$610.16$624.84
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Aug 12$0.06$9.94165.67
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $-0.01, 800 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.45$23.55
$775.00$790.001:2Aug 10-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.86$34.14
$750.00$728.001:2Aug 17-$0.48$21.52
$750.00$725.001:2Sep 11-$8.75$16.25
$756.00$735.001:2Aug 14-$6.04$14.96
$585.00$575.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.41%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$24.330.510.1%3.41%3.50%2638.4K
$716.00Sep 18$23.780.500.2%3.33%3.57%32352
$717.00Sep 18$23.230.500.4%3.25%3.63%5179
$718.00Sep 18$22.680.490.5%3.18%3.69%18156
$719.00Sep 18$22.150.490.7%3.10%3.76%23229
$715.00Sep 11$21.920.510.1%3.07%3.17%321325
$720.00Sep 18$21.640.480.8%3.03%3.83%29027.0K
$716.00Sep 11$21.370.500.2%2.99%3.23%--10
$721.00Sep 18$21.110.470.9%2.96%3.89%36265
$717.00Sep 11$20.830.490.4%2.92%3.29%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928,594
Total Puts 658,000
Put/Call Ratio 0.71
Net Difference 270,594

Prior's Put/Call Breakdown

Total Calls 620,341
Total Puts 519,397
Put/Call Ratio 0.84
Net Difference 100,944

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All