Tour v490
QQQ
INVESCO QQQ TR
$713.60 +1.93%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 1,414,605
Calls: 832,213 (59%)
Puts: 582,392 (41%)
Prior (08/03) 969,869
Calls: 535,626 (55%)
Puts: 434,243 (45%)
Current vs Prior +45.86%
Calls: +55.37% (Calls)
Puts: +34.12% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -83.21%
Calls: -79.72%
Puts: -86.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $408.78M
Calls: $302.20M (74%)
Puts: $106.57M (26%)
Prior (08/03) $227.48M
Calls: $177.63M (78%)
Puts: $49.85M (22%)
Current vs Prior +79.70%
Calls: +70.13%
Puts: +113.78%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -79.02%
Calls: -65.01%
Puts: -90.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.70
Prior (08/03) 0.81
Current vs Prior -13.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -33.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.76% | 1.28%1.28% | 1.94%1.94% | 3.11%3.38% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -23.05% | -6.39%+648.89% | +41.44%-1.61% | +0.92%-4.93% | +1.82%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -42.80% | -31.29%+129.87% | +8.00%+19.19% | -8.70%-33.14% | -12.46%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -23.05% | -6.39%+648.89% | +41.44%-1.61% | +0.92%-4.93% | +1.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 10.92%
Calls: 6.14% | 11.67%
Puts: 3.40% | 10.17%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior +175.72% | +483.96%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg +8.34% | +143.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($302.20M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.70. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,403 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Sep 1868.8570.16$69.511.9%--0.8457
$695.00Sep 431.9532.62$32.282.1%170.66147
$679.00Sep 1847.5048.66$48.082.4%100.73125
$700.00Sep 1832.4833.28$32.882.4%2540.6127.0K
$708.00Sep 1125.2925.93$25.612.5%660.5616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 183.003.05$3.031.7%3330.0842.5K
$625.00Sep 183.313.37$3.341.8%2280.0916.6K
$615.00Sep 182.712.77$2.742.2%1130.0821.1K
$700.00Sep 1816.1116.48$16.302.3%8540.3963.3K
$595.00Sep 181.861.91$1.892.6%850.0510.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 70.050.06$0.0616.7%70.01264
$727.00Aug 40.060.07$0.0714.3%1.5K0.03261
$748.00Aug 70.110.13$0.1216.7%2080.02847
$800.00Aug 210.120.14$0.1315.4%1960.0113.6K
$734.00Aug 50.150.18$0.1618.8%4330.03187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 40.050.06$0.0616.7%2.2K0.016.6K
$693.00Aug 40.060.07$0.0714.3%3.2K0.022.5K
$580.00Aug 140.060.07$0.0714.3%20.001.0K
$694.00Aug 40.070.08$0.0812.5%2.3K0.022.7K
$678.00Aug 50.070.08$0.0812.5%5080.01754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4111.30115.49$113.403.7%11.0022
$610.00Aug 4101.29105.48$103.394.1%--1.0014
$617.00Aug 494.3098.39$96.354.2%11.00--
$618.00Aug 493.3097.49$95.404.4%11.00--
$620.00Aug 491.3095.35$93.324.3%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 431.5235.71$33.6212.5%11.00--
$748.00Aug 432.5236.70$34.6112.1%21.00--
$749.00Aug 433.6437.71$35.6711.4%11.00--
$735.00Aug 419.5323.56$21.5518.7%490.99--
$732.00Aug 416.6120.72$18.6722.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,672 active (total vol 1.4M, top 71.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 42.132.26$2.195.9%71.5K0.452.2K
$715.00Aug 41.711.80$1.765.1%66.9K0.383.8K
$713.00Aug 42.682.85$2.776.1%54.4K0.512.2K
$712.00Aug 43.263.49$3.386.8%44.6K0.582.2K
$718.00Aug 40.750.82$0.789.0%39.5K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 41.111.19$1.157.0%37.9K0.31165
$712.00Aug 41.661.79$1.737.5%30.0K0.4211
$713.00Aug 42.082.21$2.156.0%26.0K0.4813
$711.00Aug 41.391.45$1.424.2%25.0K0.3616
$705.00Aug 40.460.48$0.474.3%23.9K0.14437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 196.4%, max 649.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18160.7%21.4%649.3%2316.2K
$815.00Aug 4Sep 18154.1%21.3%622.6%--3.1K
$600.00Aug 4Sep 18198.2%32.2%514.6%36.0K
$610.00Aug 4Sep 18180.5%31.1%479.8%213.1K
$620.00Aug 4Sep 18163.0%30.1%441.9%53.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18243.4%35.3%588.8%3524.7K
$580.00Aug 4Sep 18234.3%34.6%576.4%15317.4K
$585.00Aug 4Sep 18225.3%34.0%561.8%9611.3K
$590.00Aug 4Sep 18216.1%33.4%546.9%4328.5K
$595.00Aug 4Sep 18207.1%32.9%530.2%8510.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,237 found (best R:R 51.63, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$765.00Aug 12$0.19$9.81$0.1951.63$755.19
$803.00$811.00Sep 4$0.16$7.84$0.1649.00$803.16
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 14$0.10$4.90$0.1049.00$649.90
$645.00$640.00Aug 17$0.10$4.90$0.1049.00$644.90
$615.00$610.00Aug 28$0.10$4.90$0.1049.00$614.90
$610.00$605.00Aug 31$0.10$4.90$0.1049.00$609.90
$585.00$580.00Sep 11$0.10$4.90$0.1049.00$584.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,651 found (best R:R 183.21, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.81$34.81$0.19183.21$634.81
$585.00$600.00Aug 31$14.90$14.90$0.10149.00$599.90
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
$650.00$660.00Aug 12$9.88$9.88$0.1282.33$659.88
$640.00$650.00Aug 13$9.83$9.83$0.1757.82$649.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$740.00Aug 21$4.75$4.75$0.2519.00$740.25
$734.00$732.00Aug 4$1.89$1.89$0.1117.18$732.11
$710.00$707.00Sep 11$2.75$2.75$0.2511.00$707.25
$800.00$770.00Sep 18$27.45$27.45$2.5510.76$772.55
$730.00$727.00Aug 14$2.72$2.72$0.289.71$727.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Aug 4Aug 5$0.0593.1%47.3%
$740.00Aug 4Aug 5$0.0553.2%28.5%
$785.00Aug 7Aug 14$0.0536.3%23.6%
$665.00Aug 4Aug 5$0.0691.4%46.3%
$662.00Aug 4Aug 5$0.0796.7%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 4Aug 5$0.0671.8%40.5%
$677.00Aug 4Aug 5$0.0670.0%39.5%
$678.00Aug 4Aug 5$0.0670.8%38.9%
$679.00Aug 4Aug 5$0.0769.0%38.9%
$680.00Aug 4Aug 5$0.0867.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,257 found (cheapest 0.68% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 4$2.19$2.65$4.84$709.16$718.840.68%
$713.00Aug 4$2.77$2.15$4.92$708.08$717.920.69%
$715.00Aug 4$1.76$3.20$4.96$710.04$719.960.70%
$712.00Aug 4$3.38$1.73$5.11$706.89$717.110.72%
$716.00Aug 4$1.38$3.73$5.11$710.89$721.110.72%
$711.00Aug 4$4.02$1.42$5.44$705.56$716.440.76%
$717.00Aug 4$1.05$4.46$5.51$711.49$722.510.77%
$710.00Aug 4$4.76$1.15$5.91$704.09$715.910.83%
$718.00Aug 4$0.78$5.21$5.99$712.01$723.990.84%
$709.00Aug 4$5.52$0.94$6.46$702.54$715.460.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.24% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 4$0.78$0.94$1.72$707.28$719.72
$718.00$710.00Aug 4$0.78$1.15$1.93$708.07$719.93
$717.00$709.00Aug 4$1.05$0.94$1.99$707.01$718.99
$717.00$710.00Aug 4$1.05$1.15$2.20$707.80$719.20
$718.00$711.00Aug 4$0.78$1.42$2.20$708.80$720.20
$716.00$709.00Aug 4$1.38$0.94$2.32$706.68$718.32
$716.00$710.00Aug 4$1.38$1.15$2.53$707.47$718.53
$717.00$711.00Aug 4$1.05$1.42$2.47$708.53$719.47
$718.00$712.00Aug 4$0.78$1.73$2.51$709.49$720.51
$715.00$709.00Aug 4$1.76$0.94$2.70$706.30$717.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 49.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Aug 31$4.90$0.1049.00$605.10$619.90
580/585595/600Sep 18$4.90$0.1049.00$580.10$599.90
580/585600/605Sep 18$4.90$0.1049.00$580.10$604.90
620/625640/645Aug 28$4.89$0.1144.45$620.11$644.89
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
610/615620/630Aug 28$9.76$0.2440.67$605.24$629.76
615/620640/645Aug 28$4.88$0.1240.67$615.12$644.88
580/585610/615Sep 18$4.88$0.1240.67$580.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 751 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 18$0.06$4.9482.33
$625.00$630.00$635.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.07$4.9370.43
$660.00$665.00$670.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-0.01, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$765.00$815.001:2Aug 4-$0.01$49.99
$755.00$805.001:2Aug 6-$0.01$49.99
$805.00$845.001:2Aug 6$0.00$40.00
$775.00$790.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$6.04$33.96
$750.00$728.001:2Aug 17-$1.56$20.44
$750.00$725.001:2Sep 11-$9.10$15.90
$756.00$735.001:2Aug 14-$5.24$15.76
$585.00$575.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.33%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Sep 18$23.790.510.1%3.33%3.39%62750
$715.00Sep 18$23.240.500.2%3.26%3.45%2538.4K
$716.00Sep 18$22.690.490.3%3.18%3.52%26352
$717.00Sep 18$22.130.490.5%3.10%3.58%5179
$718.00Sep 18$21.600.490.6%3.03%3.64%18156
$720.00Sep 18$20.820.470.9%2.92%3.81%27327.0K
$715.00Sep 11$20.160.500.2%2.83%3.02%312325
$714.00Sep 11$20.120.510.1%2.82%2.88%216
$721.00Sep 18$20.060.471.0%2.81%3.85%36265
$719.00Sep 18$19.840.480.8%2.78%3.54%23229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832,213
Total Puts 582,392
Put/Call Ratio 0.70
Net Difference 249,821

Prior's Put/Call Breakdown

Total Calls 535,626
Total Puts 434,243
Put/Call Ratio 0.81
Net Difference 101,383

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All