Tour v490
QQQ
INVESCO QQQ TR
$714.53 +2.07%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 1,231,329
Calls: 740,607 (60%)
Puts: 490,722 (40%)
Prior (08/03) 768,303
Calls: 409,026 (53%)
Puts: 359,277 (47%)
Current vs Prior +60.27%
Calls: +81.07% (Calls)
Puts: +36.59% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -85.38%
Calls: -81.95%
Puts: -88.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $390.25M
Calls: $308.68M (79%)
Puts: $81.57M (21%)
Prior (08/03) $158.10M
Calls: $105.86M (67%)
Puts: $52.24M (33%)
Current vs Prior +146.84%
Calls: +191.59%
Puts: +56.15%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -79.97%
Calls: -64.26%
Puts: -92.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.66
Prior (08/03) 0.88
Current vs Prior -24.57%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -37.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.76% | 1.29%1.29% | 1.95%1.95% | 3.15%3.37% | 6.59%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -22.72% | -5.70%+654.49% | +42.37%-0.96% | +2.24%-5.33% | +2.76%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -42.56% | -30.78%+131.59% | +8.71%+19.97% | -7.51%-33.42% | -11.66%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -22.72% | -5.70%+654.49% | +42.37%-0.96% | +2.24%-5.33% | +2.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.86%
Calls: 0.73% | 0.86%
Puts: 0.37% | 0.87%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -68.21% | -54.01%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -87.51% | -80.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($308.68M) vs puts ($81.57M). Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,885 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1837.2037.30$37.250.3%530.652.8K
$693.00Sep 1838.6038.72$38.660.3%60.66238
$705.00Sep 1830.5530.65$30.600.3%640.587.9K
$692.00Sep 1839.3039.43$39.360.3%270.67222
$694.00Sep 1837.8938.02$37.960.3%480.662.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1835.8535.98$35.920.4%--0.6653
$745.00Sep 1838.4838.62$38.550.4%--0.694.0K
$740.00Sep 1835.2135.34$35.280.4%20.653.0K
$715.00Aug 42.702.71$2.710.4%5.0K0.534
$743.00Sep 1837.1537.29$37.220.4%--0.6713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 40.050.06$0.0616.7%4.8K0.02470
$743.00Aug 50.050.06$0.0616.7%60.011
$758.00Aug 70.050.06$0.0616.7%--0.01210
$759.00Aug 70.050.06$0.0616.7%--0.01306
$742.00Aug 50.060.07$0.0714.3%3390.0111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 40.050.06$0.0616.7%1.8K0.016.6K
$693.00Aug 40.050.06$0.0616.7%2.3K0.012.5K
$674.00Aug 50.050.06$0.0616.7%1060.011.7K
$675.00Aug 50.050.06$0.0616.7%1.6K0.014.9K
$635.00Aug 70.050.06$0.0616.7%860.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4112.54116.04$114.293.1%11.0022
$610.00Aug 4102.54106.03$104.293.3%--1.0014
$617.00Aug 495.5498.87$97.213.4%11.00--
$618.00Aug 494.5497.87$96.213.5%11.00--
$620.00Aug 492.5496.10$94.323.8%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 432.2834.34$33.316.2%11.00--
$748.00Aug 433.2735.34$34.316.0%21.00--
$749.00Aug 434.2836.34$35.315.8%11.00--
$735.00Aug 420.2821.13$20.714.1%360.99--
$732.00Aug 417.3319.38$18.3511.2%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 2,626 active (total vol 1.2M, top 61.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 42.732.75$2.740.7%61.0K0.542.2K
$715.00Aug 42.192.21$2.200.9%55.5K0.473.8K
$713.00Aug 43.343.36$3.350.6%47.7K0.602.2K
$712.00Aug 44.024.04$4.030.5%42.5K0.662.2K
$718.00Aug 41.031.04$1.041.0%33.3K0.291.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 41.041.06$1.051.9%32.3K0.25165
$712.00Aug 41.531.55$1.541.3%23.7K0.3411
$711.00Aug 41.261.28$1.271.6%21.8K0.2916
$705.00Aug 40.420.43$0.432.3%21.5K0.11437
$700.00Aug 40.180.19$0.195.3%19.5K0.056.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 286 strikes (avg 197.2%, max 639.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18157.6%21.3%639.0%2316.2K
$815.00Aug 4Sep 18151.3%21.2%613.2%--3.1K
$600.00Aug 4Sep 18198.9%32.3%515.5%36.0K
$610.00Aug 4Sep 18181.6%31.2%482.5%213.1K
$620.00Aug 4Sep 18164.2%30.1%445.5%33.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18244.1%35.3%590.9%3424.7K
$580.00Aug 4Sep 18235.0%34.7%576.5%15317.4K
$585.00Aug 4Sep 18226.0%34.1%562.6%8511.3K
$590.00Aug 4Sep 18216.7%33.5%546.9%4128.5K
$595.00Aug 4Sep 18207.8%32.9%531.9%7410.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 149.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$835.00Sep 4$0.10$14.90$0.10149.00$820.10
$811.00$820.00Sep 4$0.11$8.89$0.1180.82$811.11
$803.00$811.00Sep 4$0.16$7.84$0.1649.00$803.16
$755.00$765.00Aug 12$0.21$9.79$0.2146.62$755.21
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 11$0.10$4.90$0.1049.00$584.90
$650.00$645.00Aug 17$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 21$0.11$4.89$0.1144.45$634.89
$615.00$610.00Aug 31$0.11$4.89$0.1144.45$614.89
$660.00$620.00Aug 18$0.90$39.10$0.9043.44$659.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,993 found (best R:R 65.67, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.85$9.85$0.1565.67$649.85
$650.00$660.00Aug 12$9.82$9.82$0.1854.56$659.82
$622.00$630.00Sep 4$7.85$7.85$0.1552.33$629.85
$655.00$660.00Aug 11$4.90$4.90$0.1049.00$659.90
$630.00$635.00Aug 21$4.90$4.90$0.1049.00$634.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Aug 21$9.78$9.78$0.2244.45$750.22
$734.00$732.00Aug 6$1.84$1.84$0.1611.50$732.16
$800.00$770.00Sep 18$27.58$27.58$2.4211.40$772.42
$727.00$725.00Aug 5$1.82$1.82$0.1810.11$725.18
$770.00$760.00Sep 18$8.91$8.91$1.098.17$761.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 4Aug 5$0.0553.9%29.4%
$660.00Aug 4Aug 5$0.0696.0%50.9%
$679.00Aug 4Aug 5$0.0671.0%39.9%
$741.00Aug 4Aug 5$0.0652.1%29.1%
$785.00Aug 7Aug 14$0.0635.7%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 4Aug 5$0.0576.5%41.3%
$677.00Aug 4Aug 5$0.0574.7%40.4%
$678.00Aug 4Aug 5$0.0672.9%40.2%
$679.00Aug 4Aug 5$0.0671.0%39.9%
$680.00Aug 4Aug 5$0.0769.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,248 found (cheapest 0.69% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 4$2.20$2.71$4.91$710.09$719.910.69%
$714.00Aug 4$2.74$2.25$4.99$709.01$718.990.70%
$716.00Aug 4$1.75$3.24$4.99$711.01$720.990.70%
$713.00Aug 4$3.35$1.86$5.21$707.79$718.210.73%
$717.00Aug 4$1.35$3.86$5.21$711.79$722.210.73%
$712.00Aug 4$4.03$1.54$5.57$706.43$717.570.78%
$718.00Aug 4$1.04$4.55$5.59$712.41$723.590.78%
$711.00Aug 4$4.76$1.27$6.03$704.97$717.030.84%
$719.00Aug 4$0.78$5.29$6.07$712.93$725.070.85%
$710.00Aug 4$5.54$1.05$6.59$703.41$716.590.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.26% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Aug 4$0.78$1.05$1.83$708.17$720.83
$718.00$710.00Aug 4$1.04$1.05$2.09$707.91$720.09
$719.00$711.00Aug 4$0.78$1.27$2.05$708.95$721.05
$718.00$711.00Aug 4$1.04$1.27$2.31$708.69$720.31
$719.00$712.00Aug 4$0.78$1.54$2.32$709.68$721.32
$717.00$710.00Aug 4$1.35$1.05$2.40$707.60$719.40
$718.00$712.00Aug 4$1.04$1.54$2.58$709.42$720.58
$717.00$711.00Aug 4$1.35$1.27$2.62$708.38$719.62
$719.00$713.00Aug 4$0.78$1.86$2.64$710.36$721.64
$716.00$710.00Aug 4$1.75$1.05$2.80$707.20$718.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 49.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/635Aug 31$4.90$0.1049.00$620.10$634.90
625/630640/645Aug 28$4.89$0.1144.45$625.11$644.89
575/580600/605Sep 18$4.89$0.1144.45$575.11$604.89
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
590/595605/610Sep 18$4.88$0.1240.67$590.12$609.88
595/600605/610Sep 18$4.88$0.1240.67$595.12$609.88
620/625635/640Aug 28$4.87$0.1337.46$620.13$639.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $--, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$775.00$790.001:2Aug 10-$0.03$14.97
$820.00$835.001:2Sep 4-$0.07$14.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$728.001:2Aug 17-$1.04$20.96
$756.00$735.001:2Aug 14-$4.55$16.45
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 3.44%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$24.570.510.1%3.44%3.50%2358.4K
$716.00Sep 18$24.010.510.2%3.36%3.57%26352
$717.00Sep 18$23.460.500.3%3.28%3.63%5179
$718.00Sep 18$22.920.490.5%3.21%3.69%17156
$719.00Sep 18$22.380.490.6%3.13%3.76%23229
$715.00Sep 11$22.120.510.1%3.10%3.16%312325
$720.00Sep 18$21.850.480.8%3.06%3.82%24227.0K
$716.00Sep 11$21.560.500.2%3.02%3.22%--10
$721.00Sep 18$21.330.470.9%2.99%3.89%20265
$717.00Sep 11$21.010.490.3%2.94%3.29%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740,607
Total Puts 490,722
Put/Call Ratio 0.66
Net Difference 249,885

Prior's Put/Call Breakdown

Total Calls 409,026
Total Puts 359,277
Put/Call Ratio 0.88
Net Difference 49,749

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All