Tour v490
QQQ
INVESCO QQQ TR
$713.65 +1.94%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 1,023,385
Calls: 620,526 (61%)
Puts: 402,859 (39%)
Prior (08/03) 669,572
Calls: 358,005 (53%)
Puts: 311,567 (47%)
Current vs Prior +52.84%
Calls: +73.33% (Calls)
Puts: +29.30% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -87.85%
Calls: -84.88%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $319.66M
Calls: $249.39M (78%)
Puts: $70.27M (22%)
Prior (08/03) $139.22M
Calls: $84.09M (60%)
Puts: $55.14M (40%)
Current vs Prior +129.60%
Calls: +196.58%
Puts: +27.45%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -83.60%
Calls: -71.13%
Puts: -93.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.65
Prior (08/03) 0.87
Current vs Prior -25.40%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -38.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.31%1.31% | 1.95%1.95% | 3.12%3.33% | 6.51%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -18.37% | -4.66%+662.78% | +42.14%-1.12% | +1.05%-6.55% | +1.57%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -39.33% | -30.02%+134.13% | +8.54%+19.78% | -8.58%-34.28% | -12.67%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -18.37% | -4.66%+662.78% | +42.14%-1.12% | +1.05%-6.55% | +1.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 1.08%
Calls: -- | --
Puts: 1.07% | 1.10%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -68.79% | -42.25%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -87.74% | -75.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($249.39M) vs puts ($70.27M). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,840 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Sep 1839.1239.26$39.190.4%210.67274
$695.00Aug 3130.2030.31$30.260.4%200.6712.7K
$693.00Sep 1837.7037.84$37.770.4%60.66238
$695.00Sep 432.1032.22$32.160.4%160.66147
$690.00Sep 1839.8339.98$39.910.4%900.6714.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1836.8236.96$36.890.4%--0.68127
$743.00Sep 1837.4837.63$37.560.4%--0.6813
$741.00Sep 1836.1636.31$36.240.4%--0.6753
$740.00Sep 1835.5135.66$35.580.4%10.663.0K
$731.00Sep 1830.0330.16$30.100.4%--0.6014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 40.050.06$0.0616.7%4.4K0.02470
$742.00Aug 50.050.06$0.0616.7%3140.0111
$756.00Aug 70.050.06$0.0616.7%30.0174
$757.00Aug 70.050.06$0.0616.7%70.01264
$729.00Aug 40.060.07$0.0714.3%1.4K0.02206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 40.050.06$0.0616.7%1.8K0.012.3K
$675.00Aug 50.050.06$0.0616.7%1.6K0.014.9K
$676.00Aug 50.050.06$0.0616.7%1080.011.5K
$659.00Aug 60.050.06$0.0616.7%--0.01263
$640.00Aug 70.050.06$0.0616.7%370.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4111.66115.17$113.423.1%11.0022
$610.00Aug 4101.71104.96$103.343.1%--1.0014
$617.00Aug 494.7398.00$96.373.4%11.00--
$618.00Aug 493.7196.98$95.353.4%11.00--
$620.00Aug 491.6094.96$93.283.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 433.1935.32$34.256.2%11.00--
$748.00Aug 434.1936.31$35.256.0%21.00--
$749.00Aug 435.1837.31$36.255.9%11.00--
$735.00Aug 421.2122.07$21.644.0%220.99--
$732.00Aug 418.1920.03$19.119.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,515 active (total vol 979.6K, top 49.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 42.392.41$2.400.8%49.4K0.472.2K
$715.00Aug 41.911.94$1.921.6%42.1K0.413.8K
$712.00Aug 43.533.57$3.551.1%40.5K0.592.2K
$720.00Aug 40.520.53$0.531.9%27.7K0.152.1K
$718.00Aug 40.900.92$0.912.2%27.0K0.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 41.341.36$1.351.5%24.1K0.31165
$712.00Aug 41.941.97$1.961.5%19.0K0.4111
$711.00Aug 41.621.64$1.631.2%18.5K0.3616
$700.00Aug 40.220.23$0.234.3%16.9K0.066.4K
$705.00Aug 40.530.54$0.541.9%15.4K0.14437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 284 strikes (avg 195.5%, max 647.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18158.3%21.2%647.5%1516.2K
$815.00Aug 4Sep 18151.9%21.1%619.8%--3.1K
$600.00Aug 4Sep 18195.9%32.2%509.1%36.0K
$610.00Aug 4Sep 18178.5%31.0%475.9%213.1K
$620.00Aug 4Sep 18161.1%29.9%439.2%33.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18240.5%35.2%582.5%3424.7K
$580.00Aug 4Sep 18231.5%34.6%569.2%15317.4K
$585.00Aug 4Sep 18222.5%34.0%555.1%6411.3K
$590.00Aug 4Sep 18213.6%33.4%540.5%4128.5K
$595.00Aug 4Sep 18204.7%32.7%525.6%7310.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,494 found (best R:R 56.14, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$803.00$811.00Sep 4$0.14$7.86$0.1456.14$803.14
$755.00$765.00Aug 12$0.18$9.82$0.1854.56$755.18
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$750.00$755.00Aug 11$0.12$4.88$0.1240.67$750.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 31$0.10$4.90$0.1049.00$609.90
$585.00$580.00Sep 11$0.10$4.90$0.1049.00$584.90
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 31$0.11$4.89$0.1144.45$614.89
$590.00$585.00Sep 11$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,977 found (best R:R 75.92, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.87$9.87$0.1375.92$649.87
$630.00$640.00Aug 10$9.86$9.86$0.1470.43$639.86
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$610.00$620.00Aug 7$9.84$9.84$0.1661.50$619.84
$585.00$600.00Aug 31$14.74$14.74$0.2656.69$599.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Aug 21$9.23$9.23$0.7711.99$750.77
$734.00$732.00Aug 6$1.84$1.84$0.1611.50$732.16
$800.00$760.00Sep 18$36.77$36.77$3.2311.38$763.23
$756.00$735.00Aug 14$19.05$19.05$1.959.77$736.95
$735.00$730.00Aug 7$4.48$4.48$0.528.62$730.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 4Aug 5$0.05127.0%64.1%
$741.00Aug 4Aug 5$0.0553.8%29.5%
$785.00Aug 7Aug 14$0.0536.2%23.1%
$666.00Aug 4Aug 5$0.0683.4%44.5%
$740.00Aug 4Aug 5$0.0652.1%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 4Aug 5$0.0572.1%39.2%
$678.00Aug 4Aug 5$0.0670.3%38.3%
$679.00Aug 4Aug 5$0.0668.4%38.0%
$680.00Aug 4Aug 5$0.0766.6%37.7%
$681.00Aug 4Aug 5$0.0864.8%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,226 found (cheapest 0.73% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 4$2.40$2.81$5.21$708.79$719.210.73%
$715.00Aug 4$1.92$3.33$5.25$709.75$720.250.74%
$716.00Aug 4$1.52$3.92$5.44$710.56$721.440.76%
$712.00Aug 4$3.55$1.96$5.51$706.49$717.510.77%
$717.00Aug 4$1.18$4.59$5.77$711.23$722.770.81%
$711.00Aug 4$4.22$1.63$5.85$705.15$716.850.82%
$718.00Aug 4$0.91$5.31$6.22$711.78$724.220.87%
$710.00Aug 4$4.94$1.35$6.29$703.71$716.290.88%
$719.00Aug 4$0.69$6.09$6.78$712.22$725.780.95%
$709.00Aug 4$5.71$1.12$6.83$702.17$715.830.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 4$0.91$1.12$2.03$706.97$720.03
$717.00$709.00Aug 4$1.18$1.12$2.30$706.70$719.30
$718.00$710.00Aug 4$0.91$1.35$2.26$707.74$720.26
$717.00$710.00Aug 4$1.18$1.35$2.53$707.47$719.53
$718.00$711.00Aug 4$0.91$1.63$2.54$708.46$720.54
$716.00$709.00Aug 4$1.52$1.12$2.64$706.36$718.64
$717.00$711.00Aug 4$1.18$1.63$2.81$708.19$719.81
$716.00$710.00Aug 4$1.52$1.35$2.87$707.13$718.87
$718.00$712.00Aug 4$0.91$1.96$2.87$709.13$720.87
$715.00$709.00Aug 4$1.92$1.12$3.04$705.96$718.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 75.92, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650660/670Aug 17$9.87$0.1375.92$640.13$669.87
610/615625/630Aug 31$4.90$0.1049.00$610.10$629.90
575/580595/600Sep 18$4.90$0.1049.00$575.10$599.90
605/610615/620Sep 18$4.90$0.1049.00$605.10$619.90
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
605/610625/630Aug 31$4.89$0.1144.45$605.11$629.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
610/615630/635Aug 31$4.88$0.1240.67$610.12$634.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
625/630640/645Aug 28$4.87$0.1337.46$625.13$644.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Aug 12$0.07$9.93141.86
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 806 found (best net $--, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$775.00$790.001:2Aug 10-$0.03$14.97
$820.00$835.001:2Sep 4-$0.07$14.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$13.15$26.85
$756.00$735.001:2Aug 14-$4.53$16.47
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.41%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Sep 18$24.330.510.1%3.41%3.46%46750
$715.00Sep 18$23.760.500.2%3.33%3.52%2198.4K
$716.00Sep 18$23.220.490.3%3.25%3.58%25352
$717.00Sep 18$22.680.490.5%3.18%3.65%3179
$718.00Sep 18$22.120.490.6%3.10%3.71%17156
$714.00Sep 11$21.930.510.1%3.07%3.12%216
$719.00Sep 18$21.590.480.8%3.03%3.77%23229
$715.00Sep 11$21.370.500.2%2.99%3.18%307325
$720.00Sep 18$21.080.470.9%2.95%3.84%20527.0K
$716.00Sep 11$20.820.490.3%2.92%3.25%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,526
Total Puts 402,859
Put/Call Ratio 0.65
Net Difference 217,667

Prior's Put/Call Breakdown

Total Calls 358,005
Total Puts 311,567
Put/Call Ratio 0.87
Net Difference 46,438

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All