Tour v490
QQQ
INVESCO QQQ TR
$713.18 +1.87%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 828,214
Calls: 506,794 (61%)
Puts: 321,420 (39%)
Prior (08/03) 541,014
Calls: 279,941 (52%)
Puts: 261,073 (48%)
Current vs Prior +53.09%
Calls: +81.04% (Calls)
Puts: +23.11% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -90.17%
Calls: -87.65%
Puts: -92.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $259.07M
Calls: $200.44M (77%)
Puts: $58.63M (23%)
Prior (08/03) $116.00M
Calls: $76.46M (66%)
Puts: $39.54M (34%)
Current vs Prior +123.35%
Calls: +162.16%
Puts: +48.30%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -86.71%
Calls: -76.79%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.63
Prior (08/03) 0.93
Current vs Prior -31.99%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -39.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.82% | 1.29%1.29% | 1.91%1.91% | 3.06%3.26% | 6.43%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -16.47% | -5.72%+654.26% | +39.58%-2.90% | -0.79%-8.30% | +0.39%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -37.91% | -30.80%+131.52% | +6.58%+17.62% | -10.25%-35.51% | -13.69%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -16.47% | -5.72%+654.26% | +39.58%-2.90% | -0.79%-8.30% | +0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.42%
Calls: 1.08% | 1.56%
Puts: 0.97% | 1.27%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -41.04% | -24.06%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -76.83% | -68.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($200.44M) vs puts ($58.63M). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,770 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Sep 1834.4134.56$34.490.4%500.63253
$695.00Aug 3129.6829.81$29.740.4%180.6712.7K
$694.00Sep 1836.4736.63$36.550.4%480.652.1K
$691.00Sep 1838.6038.77$38.690.4%210.67274
$695.00Sep 431.5831.72$31.650.4%160.66147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1836.8437.00$36.920.4%--0.68127
$741.00Sep 1836.1736.34$36.260.5%--0.6753
$740.00Sep 1835.5235.69$35.610.5%--0.673.0K
$736.00Sep 1832.9833.14$33.060.5%--0.6490
$713.00Aug 118.108.14$8.120.5%870.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%1.3K0.02206
$741.00Aug 50.050.06$0.0616.7%420.015
$754.00Aug 70.050.06$0.0616.7%140.01196
$755.00Aug 70.050.06$0.0616.7%1580.01543
$752.00Aug 70.060.07$0.0714.3%10.01292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 40.050.06$0.0616.7%1.6K0.012.3K
$676.00Aug 50.050.06$0.0616.7%930.011.5K
$677.00Aug 50.050.06$0.0616.7%1280.01486
$640.00Aug 70.050.06$0.0616.7%350.017.4K
$692.00Aug 40.060.07$0.0714.3%1.4K0.026.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4111.07114.60$112.843.1%11.0022
$600.00Aug 5111.09114.92$113.013.4%11.0010
$635.00Aug 576.0880.00$78.045.0%121.0017
$640.00Aug 571.1174.94$73.035.2%31.0041
$645.00Aug 566.0869.49$67.795.0%201.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 416.7018.00$17.357.5%291.00--
$732.00Aug 418.4320.28$19.369.6%11.00--
$735.00Aug 421.7023.53$22.628.1%11.00--
$738.00Aug 523.6526.05$24.859.7%10.98--
$737.00Aug 522.6325.05$23.8410.2%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 2,389 active (total vol 826.7K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 43.353.37$3.360.6%36.3K0.562.2K
$714.00Aug 42.252.27$2.260.9%35.7K0.452.2K
$713.00Aug 42.762.79$2.781.1%33.2K0.512.2K
$715.00Aug 41.811.82$1.820.5%31.9K0.393.8K
$710.00Aug 44.664.70$4.680.9%23.4K0.676.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 41.521.54$1.531.3%18.7K0.33165
$711.00Aug 41.821.85$1.841.6%16.0K0.3816
$712.00Aug 42.182.21$2.201.4%15.6K0.4311
$700.00Aug 40.260.27$0.273.7%14.6K0.076.4K
$700.00Aug 50.880.90$0.892.2%13.0K0.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 284 strikes (avg 196.9%, max 652.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18158.0%21.0%652.8%1016.2K
$815.00Aug 4Sep 18151.5%20.8%627.2%--3.1K
$600.00Aug 4Sep 18194.4%32.1%506.5%36.0K
$610.00Aug 4Sep 18177.0%30.9%472.8%213.1K
$620.00Aug 4Sep 18159.8%29.8%436.9%23.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18238.8%35.2%579.2%2624.7K
$580.00Aug 4Sep 18229.9%34.5%565.5%13117.4K
$585.00Aug 4Sep 18221.0%33.9%552.3%6211.3K
$590.00Aug 4Sep 18212.0%33.2%537.6%3628.5K
$595.00Aug 4Sep 18203.2%32.6%522.4%5210.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,476 found (best R:R 70.43, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$765.00Aug 12$0.14$9.86$0.1470.43$755.14
$803.00$811.00Sep 4$0.12$7.88$0.1265.67$803.12
$810.00$820.00Sep 11$0.16$9.84$0.1661.50$810.16
$750.00$755.00Aug 11$0.10$4.90$0.1049.00$750.10
$760.00$765.00Aug 14$0.11$4.89$0.1144.45$760.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 31$0.10$4.90$0.1049.00$609.90
$585.00$580.00Sep 11$0.10$4.90$0.1049.00$584.90
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 31$0.11$4.89$0.1144.45$614.89
$590.00$585.00Sep 11$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,943 found (best R:R 290.67, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.88$34.88$0.12290.67$634.88
$640.00$650.00Aug 13$9.87$9.87$0.1375.92$649.87
$575.00$585.00Aug 31$9.87$9.87$0.1375.92$584.87
$590.00$605.00Aug 28$14.75$14.75$0.2559.00$604.75
$585.00$600.00Aug 31$14.73$14.73$0.2754.56$599.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$727.00Aug 4$2.87$2.87$0.1322.08$727.13
$729.00$725.00Aug 6$3.70$3.70$0.3012.33$725.30
$800.00$760.00Sep 18$36.95$36.95$3.0512.11$763.05
$756.00$735.00Aug 14$19.24$19.24$1.7610.93$736.76
$727.00$725.00Aug 5$1.80$1.80$0.209.00$725.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 4Aug 5$0.0550.7%28.0%
$780.00Aug 7Aug 14$0.0533.2%22.1%
$738.00Aug 4Aug 5$0.0649.0%27.7%
$652.00Aug 4Aug 5$0.07105.8%53.8%
$737.00Aug 4Aug 5$0.0750.1%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 4Aug 5$0.0569.3%37.9%
$679.00Aug 4Aug 5$0.0667.5%37.7%
$680.00Aug 4Aug 5$0.0665.7%36.8%
$681.00Aug 4Aug 5$0.0763.9%36.4%
$682.00Aug 4Aug 5$0.0862.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,208 found (cheapest 0.75% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 4$2.26$3.10$5.36$708.64$719.360.75%
$713.00Aug 4$2.78$2.61$5.39$707.61$718.390.76%
$715.00Aug 4$1.82$3.66$5.48$709.52$720.480.77%
$712.00Aug 4$3.36$2.20$5.56$706.44$717.560.78%
$716.00Aug 4$1.44$4.27$5.71$710.29$721.710.80%
$711.00Aug 4$4.00$1.84$5.84$705.16$716.840.82%
$717.00Aug 4$1.12$4.96$6.08$710.92$723.080.85%
$710.00Aug 4$4.68$1.53$6.21$703.79$716.210.87%
$718.00Aug 4$0.87$5.70$6.57$711.43$724.570.92%
$709.00Aug 4$5.43$1.27$6.70$702.30$715.700.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 4$0.87$1.27$2.14$706.86$720.14
$717.00$709.00Aug 4$1.12$1.27$2.39$706.61$719.39
$718.00$710.00Aug 4$0.87$1.53$2.40$707.60$720.40
$717.00$710.00Aug 4$1.12$1.53$2.65$707.35$719.65
$716.00$709.00Aug 4$1.44$1.27$2.71$706.29$718.71
$718.00$711.00Aug 4$0.87$1.84$2.71$708.29$720.71
$716.00$710.00Aug 4$1.44$1.53$2.97$707.03$718.97
$717.00$711.00Aug 4$1.12$1.84$2.96$708.04$719.96
$715.00$709.00Aug 4$1.82$1.27$3.09$705.91$718.09
$718.00$712.00Aug 4$0.87$2.20$3.07$708.93$721.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 49.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
610/615620/625Sep 18$4.89$0.1144.45$610.11$624.89
610/615625/630Aug 31$4.88$0.1240.67$610.12$629.88
590/595605/610Sep 18$4.88$0.1240.67$590.12$609.88
605/610625/630Aug 31$4.87$0.1337.46$605.13$629.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
580/585605/610Sep 18$4.86$0.1434.71$580.14$609.86
585/590605/610Sep 18$4.86$0.1434.71$585.14$609.86
620/625630/635Aug 31$4.85$0.1532.33$620.15$634.85
580/585615/620Sep 18$4.85$0.1532.33$580.15$619.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$620.00$625.00$630.00Sep 18$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $--, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$760.00$775.001:2Aug 10$0.00$15.00
$775.00$790.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$13.37$26.63
$756.00$735.001:2Aug 14-$4.83$16.17
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 3.34%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Sep 18$23.810.510.1%3.34%3.45%23750
$715.00Sep 18$23.250.500.3%3.26%3.52%1458.4K
$716.00Sep 18$22.690.490.4%3.18%3.58%25352
$717.00Sep 18$22.150.490.5%3.11%3.64%--179
$718.00Sep 18$21.610.480.7%3.03%3.71%17156
$714.00Sep 11$21.420.510.1%3.00%3.12%216
$719.00Sep 18$21.090.480.8%2.96%3.77%21229
$715.00Sep 11$20.850.500.3%2.92%3.18%207325
$720.00Sep 18$20.570.471.0%2.88%3.84%16127.0K
$716.00Sep 11$20.300.490.4%2.85%3.24%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,794
Total Puts 321,420
Put/Call Ratio 0.63
Net Difference 185,374

Prior's Put/Call Breakdown

Total Calls 279,941
Total Puts 261,073
Put/Call Ratio 0.93
Net Difference 18,868

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All