Tour v490
QQQ
INVESCO QQQ TR
$712.50 +1.78%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 574,357
Calls: 352,871 (61%)
Puts: 221,486 (39%)
Prior (08/03) 397,430
Calls: 202,968 (51%)
Puts: 194,462 (49%)
Current vs Prior +44.52%
Calls: +73.86% (Calls)
Puts: +13.90% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -93.18%
Calls: -91.40%
Puts: -94.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $180.06M
Calls: $137.32M (76%)
Puts: $42.74M (24%)
Prior (08/03) $84.43M
Calls: $56.86M (67%)
Puts: $27.56M (33%)
Current vs Prior +113.27%
Calls: +141.49%
Puts: +55.06%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -90.76%
Calls: -84.10%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.63
Prior (08/03) 0.96
Current vs Prior -34.49%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -40.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.84% | 1.28%1.28% | 1.88%1.88% | 3.00%3.24% | 6.42%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -15.39% | -6.65%+646.79% | +37.15%-4.59% | -2.61%-8.92% | +0.12%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -37.11% | -31.48%+129.23% | +4.73%+15.58% | -11.89%-35.94% | -13.92%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -15.39% | -6.65%+646.79% | +37.15%-4.59% | -2.61%-8.92% | +0.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 1.31%
Calls: 1.01% | 1.31%
Puts: 1.01% | 1.32%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -41.62% | -29.95%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -77.06% | -70.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($137.32M) vs puts ($42.74M). Massive premium surge with dollar volume up 113% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,735 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Sep 1837.3537.48$37.420.3%260.65222
$695.00Sep 1132.9733.09$33.030.4%--0.6428
$691.00Sep 1838.0638.20$38.130.4%210.66274
$699.00Sep 1832.5432.67$32.610.4%30.61273
$697.00Sep 429.6529.77$29.710.4%160.6455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1837.1837.33$37.250.4%--0.69127
$731.00Aug 3125.8926.00$25.950.4%--0.6635
$730.00Aug 2122.5322.63$22.580.4%80.705.9K
$735.00Aug 3128.5128.64$28.580.5%--0.70155
$732.00Aug 2826.1126.23$26.170.5%--0.6827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%1.1K0.02206
$739.00Aug 50.050.06$0.0616.7%--0.01122
$752.00Aug 70.050.06$0.0616.7%10.01292
$754.00Aug 70.050.06$0.0616.7%140.01196
$728.00Aug 40.060.07$0.0714.3%5400.02299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 40.050.06$0.0616.7%3.1K0.0110.1K
$676.00Aug 50.050.06$0.0616.7%870.011.5K
$677.00Aug 50.050.06$0.0616.7%1280.01486
$635.00Aug 70.050.06$0.0616.7%660.014.1K
$620.00Aug 100.050.06$0.0616.7%20.016.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4140.36143.81$142.092.4%--1.0020
$600.00Aug 4110.32113.73$112.033.0%11.0022
$610.00Aug 4100.35103.80$102.073.4%--1.0014
$617.00Aug 493.3796.83$95.103.6%11.00--
$618.00Aug 492.4195.82$94.123.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 417.3718.18$17.774.6%190.98--
$736.00Aug 522.6324.55$23.598.1%10.98--
$735.00Aug 521.8623.54$22.707.4%10.98--
$734.00Aug 521.2922.57$21.935.8%10.97--
$726.00Aug 413.4614.22$13.845.5%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 2,201 active (total vol 573.1K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 42.962.99$2.981.0%26.3K0.502.2K
$715.00Aug 41.581.60$1.591.3%21.7K0.323.8K
$710.00Aug 44.204.25$4.221.2%20.8K0.616.1K
$713.00Aug 42.442.46$2.450.8%19.6K0.442.2K
$711.00Aug 43.553.58$3.570.8%18.0K0.554.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 41.731.75$1.741.1%12.2K0.39165
$698.00Aug 40.200.21$0.214.8%10.6K0.069.6K
$711.00Aug 42.072.10$2.091.4%10.5K0.4516
$708.00Aug 41.201.21$1.210.8%9.5K0.29418
$700.00Aug 40.280.29$0.293.4%8.1K0.086.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 284 strikes (avg 195.8%, max 653.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18158.5%21.0%653.9%616.2K
$815.00Aug 4Sep 18152.2%20.9%629.5%--3.1K
$570.00Aug 4Sep 18244.3%35.7%584.7%--2.8K
$600.00Aug 4Sep 18191.2%31.9%499.7%36.0K
$610.00Aug 4Sep 18174.0%30.7%466.3%213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 4Sep 18244.3%35.7%584.7%1973.1K
$575.00Aug 4Sep 18235.3%35.0%571.9%324.7K
$580.00Aug 4Sep 18226.4%34.4%557.9%12717.4K
$585.00Aug 4Sep 18217.5%33.7%544.9%1011.3K
$590.00Aug 4Sep 18208.7%33.1%530.4%3628.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,457 found (best R:R 71.73, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$803.00$811.00Sep 4$0.11$7.89$0.1171.73$803.11
$810.00$820.00Sep 11$0.16$9.84$0.1661.50$810.16
$745.00$750.00Aug 10$0.10$4.90$0.1049.00$745.10
$760.00$765.00Aug 14$0.10$4.90$0.1049.00$760.10
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 31$0.10$4.90$0.1049.00$609.90
$585.00$580.00Sep 11$0.10$4.90$0.1049.00$584.90
$650.00$645.00Aug 17$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 21$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,904 found (best R:R 99.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.90$9.90$0.1099.00$649.90
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
$585.00$600.00Aug 31$14.76$14.76$0.2461.50$599.76
$640.00$645.00Aug 6$4.90$4.90$0.1049.00$644.90
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Aug 21$4.85$4.85$0.1532.33$745.15
$800.00$760.00Sep 18$37.10$37.10$2.9012.79$762.90
$756.00$735.00Aug 14$19.40$19.40$1.6012.12$736.60
$730.00$726.00Aug 7$3.61$3.61$0.399.26$726.39
$755.00$750.00Sep 18$4.48$4.48$0.528.62$750.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 4Aug 5$0.0550.7%27.5%
$780.00Aug 7Aug 14$0.0533.9%22.2%
$737.00Aug 4Aug 5$0.0649.0%27.3%
$743.00Aug 4Aug 6$0.0653.1%24.2%
$698.00Aug 4Aug 5$0.0745.8%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 4Aug 5$0.0566.8%36.8%
$679.00Aug 4Aug 5$0.0665.0%36.5%
$680.00Aug 4Aug 5$0.0663.2%36.2%
$681.00Aug 4Aug 5$0.0761.3%35.7%
$682.00Aug 4Aug 5$0.0859.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.76% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Aug 4$2.45$2.97$5.42$707.58$718.420.76%
$712.00Aug 4$2.98$2.50$5.48$706.52$717.480.77%
$714.00Aug 4$1.99$3.50$5.49$708.51$719.490.77%
$711.00Aug 4$3.57$2.09$5.66$705.34$716.660.79%
$715.00Aug 4$1.59$4.11$5.70$709.30$720.700.80%
$710.00Aug 4$4.22$1.74$5.96$704.04$715.960.84%
$716.00Aug 4$1.26$4.77$6.03$709.97$722.030.85%
$709.00Aug 4$4.92$1.44$6.36$702.64$715.360.89%
$717.00Aug 4$0.99$5.50$6.49$710.51$723.490.91%
$708.00Aug 4$5.68$1.21$6.89$701.11$714.890.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.32% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$707.00Aug 4$1.26$1.00$2.26$704.74$718.26
$716.00$708.00Aug 4$1.26$1.21$2.47$705.53$718.47
$715.00$707.00Aug 4$1.59$1.00$2.59$704.41$717.59
$716.00$709.00Aug 4$1.26$1.44$2.70$706.30$718.70
$715.00$708.00Aug 4$1.59$1.21$2.80$705.20$717.80
$714.00$707.00Aug 4$1.99$1.00$2.99$704.01$716.99
$716.00$710.00Aug 4$1.26$1.74$3.00$707.00$719.00
$715.00$709.00Aug 4$1.59$1.44$3.03$705.97$718.03
$714.00$708.00Aug 4$1.99$1.21$3.20$704.80$717.20
$715.00$710.00Aug 4$1.59$1.74$3.33$706.67$718.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 44.45, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Aug 31$4.89$0.1144.45$605.11$629.89
620/625635/640Aug 28$4.88$0.1240.67$620.12$639.88
615/620635/640Aug 31$4.88$0.1240.67$615.12$639.88
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
610/615635/640Aug 31$4.87$0.1337.46$610.13$639.87
615/620630/635Aug 28$4.86$0.1434.71$615.14$634.86
595/600605/610Sep 18$4.86$0.1434.71$595.14$609.86
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86
605/610635/640Aug 31$4.85$0.1532.33$605.15$639.85
590/595605/610Sep 18$4.85$0.1532.33$590.15$609.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$745.00$750.00$755.00Aug 10$0.05$4.9599.00
$640.00$650.00$660.00Aug 12$0.10$9.9099.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 17$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 17$0.07$4.9370.43
$665.00$670.00$675.00Aug 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-0.01, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$760.00$775.001:2Aug 10-$0.01$14.99
$775.00$790.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$13.68$26.32
$756.00$735.001:2Aug 14-$5.06$15.94
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 3.35%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Sep 18$23.880.510.1%3.35%3.42%11.1K
$714.00Sep 18$23.330.500.2%3.27%3.48%11750
$715.00Sep 18$22.760.490.3%3.19%3.55%978.4K
$716.00Sep 18$22.230.490.5%3.12%3.61%25352
$717.00Sep 18$21.690.480.6%3.04%3.68%--179
$718.00Sep 18$21.140.480.8%2.97%3.74%16156
$714.00Sep 11$20.940.500.2%2.94%3.15%--16
$719.00Sep 18$20.630.470.9%2.90%3.81%17229
$715.00Sep 11$20.390.490.3%2.86%3.21%6325
$720.00Sep 18$20.130.461.1%2.83%3.88%11627.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,871
Total Puts 221,486
Put/Call Ratio 0.63
Net Difference 131,385

Prior's Put/Call Breakdown

Total Calls 202,968
Total Puts 194,462
Put/Call Ratio 0.96
Net Difference 8,506

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All