Tour v490
QQQ
INVESCO QQQ TR
$711.94 +1.70%
8/4 09:35

Option Volume

Detail
Current (08/04 9:35am) 321,028
Calls: 196,733 (61%)
Puts: 124,295 (39%)
Prior (08/03) 187,500
Calls: 76,629 (41%)
Puts: 110,871 (59%)
Current vs Prior +71.21%
Calls: +156.73% (Calls)
Puts: +12.11% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -96.19%
Calls: -95.21%
Puts: -97.12%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 9:35am) $99.94M
Calls: $77.36M (77%)
Puts: $22.58M (23%)
Prior (08/03) $35.86M
Calls: $16.90M (47%)
Puts: $18.96M (53%)
Current vs Prior +178.70%
Calls: +357.78%
Puts: +19.11%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -94.87%
Calls: -91.04%
Puts: -97.92%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 9:35am) 0.63
Prior (08/03) 1.45
Current vs Prior -56.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -40.07%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 9:35am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.26%1.26% | 1.85%1.85% | 3.00%3.20% | 6.36%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -32.06% | -23.27%+611.39% | +54.62%+945.74% | +15.48%-28.36% | -7.76%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -38.65% | -32.48%+125.88% | +3.25%+13.94% | -12.11%-36.84% | -14.63%
Prior 7-Day Eod 1.20% | 1.64%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -32.06% | -23.27%+635.88% | +35.21%-5.94% | -2.85%-10.19% | -0.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.51% | 1.00%
Calls: 0.64% | 1.06%
Puts: 0.37% | 0.94%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -85.91% | -72.83%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -89.48% | -79.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($77.36M) vs puts ($22.58M). Massive premium surge with dollar volume up 179% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALBULLISH
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,667 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1819.6019.69$19.650.5%630.4627.0K
$692.00Sep 1836.7036.88$36.790.5%260.65222
$690.00Sep 1838.1238.31$38.220.5%350.6614.4K
$691.00Sep 1837.4137.60$37.500.5%90.66274
$695.00Sep 1834.6134.79$34.700.5%140.632.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 42.662.67$2.670.4%1.7K0.5411
$711.00Aug 42.232.24$2.240.4%2.7K0.4816
$709.00Aug 3114.6014.67$14.640.5%520.4792
$710.00Aug 2111.8011.86$11.830.5%1990.4716.2K
$741.00Sep 1836.6636.86$36.760.5%--0.6953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 40.050.06$0.0616.7%2780.02261
$737.00Aug 50.050.06$0.0616.7%40.0110
$750.00Aug 70.050.06$0.0616.7%360.012.8K
$751.00Aug 70.050.06$0.0616.7%--0.01324
$726.00Aug 40.060.07$0.0714.3%1450.02156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 40.050.06$0.0616.7%1.6K0.0110.1K
$674.00Aug 50.050.06$0.0616.7%590.011.7K
$675.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$635.00Aug 70.050.06$0.0616.7%640.014.1K
$620.00Aug 100.050.06$0.0616.7%10.016.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4140.01142.63$141.321.9%--1.0020
$600.00Aug 4109.87112.59$111.232.4%--1.0022
$610.00Aug 499.87102.57$101.222.7%--1.0014
$617.00Aug 492.8795.64$94.262.9%11.00--
$618.00Aug 492.0194.66$93.342.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 417.9818.26$18.121.5%100.99--
$726.00Aug 414.0014.29$14.152.0%20.98--
$733.00Aug 520.9121.98$21.455.0%10.98--
$732.00Aug 519.7721.00$20.386.0%10.97--
$731.00Aug 519.0120.02$19.525.2%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 1,866 active (total vol 320.1K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 43.743.77$3.760.8%16.2K0.586.1K
$711.00Aug 43.123.14$3.130.6%12.0K0.524.0K
$715.00Aug 41.281.29$1.290.8%11.7K0.283.8K
$712.00Aug 42.562.58$2.570.8%11.7K0.462.2K
$717.00Aug 40.740.75$0.751.3%10.5K0.19968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 40.190.20$0.205.0%10.0K0.069.6K
$702.00Aug 40.400.41$0.412.4%6.4K0.111.4K
$708.00Aug 41.271.28$1.270.8%5.4K0.31418
$710.00Aug 41.851.87$1.861.1%5.2K0.42165
$700.00Aug 40.270.28$0.283.6%5.0K0.086.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 196.2%, max 658.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18158.3%20.9%658.1%--16.2K
$815.00Aug 4Sep 18152.0%20.7%633.6%--3.1K
$570.00Aug 4Sep 18242.0%35.6%580.6%--2.8K
$600.00Aug 4Sep 18189.3%31.8%496.1%--6.0K
$610.00Aug 4Sep 18172.1%30.6%463.1%213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 4Sep 18242.0%35.6%580.6%873.1K
$575.00Aug 4Sep 18233.1%34.9%567.4%224.7K
$580.00Aug 4Sep 18224.2%34.2%554.8%1817.4K
$585.00Aug 4Sep 18215.4%33.6%540.9%1011.3K
$590.00Aug 4Sep 18206.6%33.0%526.8%3228.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,394 found (best R:R 71.73, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$803.00$811.00Sep 4$0.11$7.89$0.1171.73$803.11
$810.00$820.00Sep 11$0.15$9.85$0.1565.67$810.15
$750.00$755.00Aug 12$0.10$4.90$0.1049.00$750.10
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$745.00$750.00Aug 11$0.12$4.88$0.1240.67$745.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 31$0.10$4.90$0.1049.00$609.90
$650.00$645.00Aug 17$0.11$4.89$0.1144.45$649.89
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 31$0.11$4.89$0.1144.45$614.89
$595.00$590.00Sep 11$0.12$4.88$0.1240.67$594.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,837 found (best R:R 82.33, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$630.00Aug 4$9.88$9.88$0.1282.33$629.88
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$645.00$650.00Aug 6$4.90$4.90$0.1049.00$649.90
$640.00$645.00Aug 21$4.90$4.90$0.1049.00$644.90
$630.00$635.00Aug 14$4.89$4.89$0.1144.45$634.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$725.00Aug 5$4.87$4.87$0.1337.46$725.13
$726.00$722.00Aug 4$3.89$3.89$0.1135.36$722.11
$756.00$735.00Aug 14$19.72$19.72$1.2815.41$736.28
$800.00$760.00Sep 18$36.77$36.77$3.2311.38$763.23
$723.00$720.00Aug 5$2.74$2.74$0.2610.54$720.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Aug 4Aug 5$0.0586.9%47.0%
$736.00Aug 4Aug 5$0.0548.0%26.2%
$735.00Aug 4Aug 5$0.0646.3%26.2%
$749.00Aug 4Aug 7$0.0662.6%23.4%
$734.00Aug 4Aug 5$0.0744.6%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 4Aug 5$0.0569.1%38.2%
$677.00Aug 4Aug 5$0.0567.3%37.2%
$678.00Aug 4Aug 5$0.0665.5%36.9%
$679.00Aug 4Aug 5$0.0663.7%36.3%
$680.00Aug 4Aug 5$0.0761.8%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.74% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Aug 4$2.57$2.67$5.24$706.76$717.240.74%
$713.00Aug 4$2.07$3.17$5.24$707.76$718.240.74%
$711.00Aug 4$3.13$2.24$5.37$705.63$716.370.75%
$714.00Aug 4$1.63$3.75$5.38$708.62$719.380.76%
$710.00Aug 4$3.76$1.86$5.62$704.38$715.620.79%
$715.00Aug 4$1.29$4.39$5.68$709.32$720.680.80%
$709.00Aug 4$4.44$1.54$5.98$703.02$714.980.84%
$716.00Aug 4$0.99$5.10$6.09$709.91$722.090.86%
$708.00Aug 4$5.18$1.27$6.45$701.55$714.450.91%
$717.00Aug 4$0.75$5.86$6.61$710.39$723.610.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.29% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$707.00Aug 4$0.99$1.05$2.04$704.96$718.04
$716.00$708.00Aug 4$0.99$1.27$2.26$705.74$718.26
$715.00$707.00Aug 4$1.29$1.05$2.34$704.66$717.34
$715.00$708.00Aug 4$1.29$1.27$2.56$705.44$717.56
$716.00$709.00Aug 4$0.99$1.54$2.53$706.47$718.53
$714.00$707.00Aug 4$1.63$1.05$2.68$704.32$716.68
$715.00$709.00Aug 4$1.29$1.54$2.83$706.17$717.83
$716.00$710.00Aug 4$0.99$1.86$2.85$707.15$718.85
$714.00$708.00Aug 4$1.63$1.27$2.90$705.10$716.90
$713.00$707.00Aug 4$2.07$1.05$3.12$703.88$716.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 49.00, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Aug 31$4.90$0.1049.00$610.10$624.90
605/610615/620Sep 18$4.90$0.1049.00$605.10$619.90
615/620630/635Aug 28$4.89$0.1144.45$615.11$634.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
650/655660/670Aug 17$9.74$0.2637.46$645.26$669.74
620/625635/640Aug 31$4.87$0.1337.46$620.13$639.87
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
660/665680/685Aug 17$4.86$0.1434.71$660.14$684.86
615/620635/640Aug 31$4.86$0.1434.71$615.14$639.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$745.00$750.00$755.00Aug 11$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 17$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 806 found (best net $-0.01, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$760.00$775.001:2Aug 10-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$14.95$25.05
$756.00$735.001:2Aug 14-$4.99$16.01
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 3.35%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$712.00Sep 18$23.880.510.0%3.35%3.36%--745
$713.00Sep 18$23.300.500.1%3.27%3.42%--1.1K
$714.00Sep 18$22.730.490.3%3.19%3.48%--750
$715.00Sep 18$22.190.490.4%3.12%3.55%608.4K
$716.00Sep 18$21.640.490.6%3.04%3.61%25352
$712.00Sep 11$21.500.510.0%3.02%3.03%--21
$717.00Sep 18$21.110.480.7%2.97%3.68%--179
$718.00Sep 18$20.580.470.8%2.89%3.74%12156
$714.00Sep 11$20.360.490.3%2.86%3.15%--16
$719.00Sep 18$20.050.471.0%2.82%3.81%14229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,733
Total Puts 124,295
Put/Call Ratio 0.63
Net Difference 72,438

Prior's Put/Call Breakdown

Total Calls 76,629
Total Puts 110,871
Put/Call Ratio 1.45
Net Difference -34,242

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All