Tour v487
QQQ
INVESCO QQQ TR
$700.07 +1.76%
$700.95 (+0.13%)🌙
as of 08/03 06:08 PM
(8/3 16:20) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,381,584
Calls: 3,796,707 (51%)
Puts: 3,584,877 (49%)
Prior (07/31) 8,593,605
Calls: 4,130,757 (48%)
Puts: 4,462,848 (52%)
Current vs Prior -14.10%
Calls: -8.09% (Calls)
Puts: -19.67% (Puts)
Prior 7-Day Total 49,498,350
Calls: 24,363,333 (49%)
Puts: 25,135,017 (51%)
Prior 7-Day Average 8,249,725
Calls: 3,480,476 (49%)
Puts: 3,590,716 (51%)
Current vs Prior 7-Day Avg -10.52%
Calls: +9.09%
Puts: -0.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.71B
Calls: $1.43B (84%)
Puts: $276.48M (16%)
Prior (07/31) $1.19B
Calls: $653.03M (55%)
Puts: $534.94M (45%)
Current vs Prior +44.00%
Calls: +119.62%
Puts: -48.32%
Prior 7-Day Total $11.51B
Calls: $5.57B (48%)
Puts: $5.94B (52%)
Prior 7-Day Average $1.92B
Calls: $796.34M (48%)
Puts: $848.33M (52%)
Current vs Prior 7-Day Avg -10.85%
Calls: +80.10%
Puts: -67.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 1.08
Current vs Prior -12.61%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -8.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 23,357,676
Calls: 10,068,425 (43%)
Puts: 13,289,251 (57%)
Prior 7-Day Average 3,892,946
Calls: 1,678,070 (43%)
Puts: 2,214,875 (57%)
Current vs Prior 7-Day Avg -12.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.17% | 0.99%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -17.69% | -16.58%-3.33% | +14.36%+1011.79% | +18.87%-20.23% | -7.11%
Prior 7-Day Avg 1.39% | 1.97%0.71% | 1.97%1.84% | 3.51%5.21% | 7.54%
Current vs 7-Day Avg -28.89% | -30.46%-75.80% | -30.26%+6.85% | -12.12%-31.64% | -15.00%
Prior 7-Day Eod 0.29% | 1.07%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod +242.14% | +28.02%-3.33% | +14.36%+1011.79% | +18.87%-20.23% | -7.11%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -52.21% | -49.18%
Prior 7-Day Avg 4.56% | 4.74%
Calls: 5.10% | 5.13%
Puts: 5.11% | 5.93%
Current vs 7-Day Avg -62.08% | -60.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.43B) vs puts ($276.48M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 1134.7234.97$34.850.7%300.6714
$685.00Aug 3127.4627.66$27.560.7%6890.65797
$685.00Sep 429.3129.53$29.420.7%400.64111
$685.00Aug 2826.9127.12$27.020.8%970.66295
$685.00Sep 1131.1831.43$31.310.8%3070.63387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 2113.4413.52$13.480.6%1070.51201
$691.00Aug 219.139.20$9.160.8%1760.381.0K
$701.00Aug 2112.9913.09$13.040.8%2590.50409
$685.00Aug 217.407.47$7.440.9%2.1K0.3217.1K
$706.00Aug 2115.3815.53$15.461.0%670.5699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 40.100.11$0.119.1%2.8K0.04793
$721.00Aug 50.100.12$0.1118.2%1390.03127
$720.00Aug 50.120.14$0.1315.4%1.9K0.03752
$730.00Aug 70.130.15$0.1414.3%2.3K0.034.1K
$750.00Aug 130.130.15$0.1414.3%620.0211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 40.050.06$0.0616.7%1.7K0.01467
$675.00Aug 40.050.06$0.0616.7%6.5K0.011.2K
$655.00Aug 50.050.06$0.0616.7%5170.011.6K
$656.00Aug 50.050.06$0.0616.7%1750.01139
$676.00Aug 40.060.07$0.0714.3%1.9K0.02409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,228 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.00101.89$99.953.9%261.006
$605.00Aug 393.0096.84$94.924.0%301.0030
$610.00Aug 388.0091.83$89.924.3%141.0015
$615.00Aug 383.0086.84$84.924.5%11.00--
$616.00Aug 382.0285.83$83.934.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 30.570.84$0.7138.0%107.2K1.0015
$702.00Aug 31.571.86$1.7216.9%24.8K1.0034
$703.00Aug 32.532.93$2.7314.7%12.2K1.0024
$704.00Aug 33.493.97$3.7312.9%1.5K1.0029
$705.00Aug 33.504.93$4.2233.9%1.6K1.0044

Most actively traded options today. High liquidity = easy entry/exit. 2,984 active (total vol 7.3M, top 462.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.460.52$0.4912.2%462.5K0.6912.7K
$701.00Aug 30.060.08$0.0728.6%315.1K0.182.7K
$698.00Aug 32.173.60$2.8949.5%234.9K0.992.1K
$699.00Aug 31.171.50$1.3424.6%222.5K0.951.2K
$697.00Aug 31.204.63$2.92117.5%200.4K0.991.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.150.16$0.166.3%268.0K0.37989
$698.00Aug 30.000.01$0.01100.0%230.1K0.01250
$699.00Aug 30.010.02$0.0250.0%228.8K0.05264
$697.00Aug 30.000.01$0.01100.0%221.8K0.01171
$696.00Aug 30.000.01$0.01100.0%163.0K0.01207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 285 strikes (avg 780.5%, max 2564.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11544.7%20.4%2564.9%324
$775.00Aug 3Sep 11424.1%19.8%2039.1%225
$770.00Aug 3Sep 11399.2%19.8%1913.3%12101
$600.00Aug 3Aug 31632.7%32.7%1836.1%3098
$765.00Aug 3Sep 11374.0%19.9%1783.6%130211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11859.3%36.3%2267.6%1975
$570.00Aug 3Sep 11826.3%35.6%2224.0%212.6K
$575.00Aug 3Sep 11793.5%34.9%2171.9%112.1K
$580.00Aug 3Sep 11760.9%34.2%2122.1%271.2K
$585.00Aug 3Sep 11728.6%33.5%2071.6%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,302 found (best R:R 82.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$790.00$795.00Sep 11$0.12$4.88$0.1240.67$790.12
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 28$0.10$4.90$0.1049.00$599.90
$600.00$595.00Aug 31$0.10$4.90$0.1049.00$599.90
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,762 found (best R:R 177.57, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 5$14.86$14.86$0.14106.14$599.86
$570.00$581.00Sep 4$10.87$10.87$0.1383.62$580.87
$630.00$640.00Aug 4$9.88$9.88$0.1282.33$639.88
$570.00$580.00Aug 28$9.81$9.81$0.1951.63$579.81
$640.00$650.00Aug 12$9.80$9.80$0.2049.00$649.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.86$24.86$0.14177.57$730.14
$770.00$756.00Aug 14$13.82$13.82$0.1876.78$756.18
$743.00$732.00Aug 4$10.83$10.83$0.1763.71$732.17
$756.00$735.00Aug 14$20.52$20.52$0.4842.75$735.48
$744.00$741.00Aug 3$2.87$2.87$0.1322.08$741.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$668.00Aug 3Aug 4$0.06212.2%38.9%
$670.00Aug 3Aug 4$0.06199.9%37.3%
$672.00Aug 3Aug 4$0.06187.6%35.7%
$650.00Aug 3Aug 4$0.07322.3%56.3%
$685.00Aug 3Aug 4$0.07106.6%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 3Aug 4$0.06162.9%32.8%
$677.00Aug 3Aug 4$0.06156.7%32.0%
$679.00Aug 3Aug 4$0.08144.2%30.7%
$711.00Aug 3Aug 4$0.0875.5%21.1%
$678.00Aug 3Aug 4$0.09150.5%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,225 found (cheapest 0.09% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.49$0.16$0.65$699.35$700.650.09%
$701.00Aug 3$0.07$0.71$0.78$700.22$701.780.11%
$699.00Aug 3$1.34$0.02$1.36$697.64$700.360.19%
$702.00Aug 3$0.01$1.72$1.73$700.27$703.730.25%
$703.00Aug 3$0.01$2.73$2.74$700.26$705.740.39%
$698.00Aug 3$2.89$0.01$2.90$695.10$700.900.41%
$697.00Aug 3$2.92$0.01$2.93$694.07$699.930.42%
$704.00Aug 3$0.01$3.73$3.74$700.26$707.740.53%
$705.00Aug 3$0.01$4.22$4.23$700.77$709.230.60%
$696.00Aug 3$4.77$0.01$4.78$691.22$700.780.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$700.00Aug 3$0.07$0.16$0.23$699.77$701.23
$705.00$696.00Aug 4$1.25$1.69$2.94$693.06$707.94
$705.00$697.00Aug 4$1.25$1.96$3.21$693.79$708.21
$704.00$696.00Aug 4$1.58$1.69$3.27$692.73$707.27
$705.00$698.00Aug 4$1.25$2.28$3.53$694.47$708.53
$704.00$697.00Aug 4$1.58$1.96$3.54$693.46$707.54
$703.00$696.00Aug 4$1.96$1.69$3.65$692.35$706.65
$704.00$698.00Aug 4$1.58$2.28$3.86$694.14$707.86
$703.00$697.00Aug 4$1.96$1.96$3.92$693.08$706.92
$705.00$699.00Aug 4$1.25$2.64$3.89$695.11$708.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 49.00, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Aug 28$4.90$0.1049.00$595.10$614.90
600/605630/635Aug 28$4.90$0.1049.00$600.10$634.90
640/645650/655Aug 17$4.89$0.1144.45$640.11$654.89
595/600630/635Aug 28$4.89$0.1144.45$595.11$634.89
625/630635/640Aug 28$4.87$0.1337.46$625.13$639.87
610/615620/630Sep 11$9.72$0.2834.71$605.28$629.72
605/610620/630Sep 11$9.71$0.2933.48$600.29$629.71
635/640650/655Aug 17$4.85$0.1532.33$635.15$654.85
610/615620/625Aug 31$4.85$0.1532.33$610.15$624.85
650/655665/670Aug 17$4.84$0.1630.25$650.16$669.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.10$9.9099.00
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$600.00$605.00$610.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 762 found (best net $-0.01, 752 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$755.00$805.001:2Aug 6-$0.02$49.98
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.03$24.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.20$19.80
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$14.95$6.05
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.00%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.030.510.1%3.00%3.14%10--
$702.00Sep 11$20.470.500.3%2.92%3.20%61--
$703.00Sep 11$19.910.490.4%2.84%3.26%81
$704.00Sep 11$19.350.490.6%2.76%3.33%51
$701.00Sep 4$18.980.510.1%2.71%2.84%15531
$705.00Sep 11$18.810.480.7%2.69%3.39%66134
$702.00Sep 4$18.430.500.3%2.63%2.91%3041
$706.00Sep 11$18.290.470.8%2.61%3.46%3--
$703.00Sep 4$17.880.490.4%2.55%2.97%318
$707.00Sep 11$17.760.471.0%2.54%3.53%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,796,707
Total Puts 3,584,877
Put/Call Ratio 0.94
Net Difference 211,830

Prior's Put/Call Breakdown

Total Calls 4,130,757
Total Puts 4,462,848
Put/Call Ratio 1.08
Net Difference -332,091

Prior 7-Day Put/Call Summary

Total Calls 24,363,333
Total Puts 25,135,017
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All