Tour v487
QQQ
INVESCO QQQ TR
$700.07 +1.76%
$699.96 (-0.02%)🌙
as of 08/03 04:05 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (4:05pm)
January 2026
|
▶ (8/3 16:10)
◀ 8/3 16:05 ▶

Option Volume

Detail
ℹ
Current (08/03 4:05pm) 7,317,245
Calls: 3,765,012 (51%)
Puts: 3,552,233 (49%)
Prior (07/31) 8,501,063
Calls: 4,093,548 (48%)
Puts: 4,407,515 (52%)
Current vs Prior -13.93%
Calls: -8.03% (Calls)
Puts: -19.41% (Puts)
Prior 7-Day Total 58,853,635
Calls: 28,671,429 (49%)
Puts: 30,182,206 (51%)
Prior 7-Day Average 8,407,662
Calls: 4,095,918 (49%)
Puts: 4,311,743 (51%)
Current vs Prior 7-Day Avg -12.97%
Calls: -8.08%
Puts: -17.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:05pm) $1.67B
Calls: $1.37B (82%)
Puts: $292.52M (18%)
Prior (07/31) $1.22B
Calls: $597.32M (49%)
Puts: $621.22M (51%)
Current vs Prior +36.67%
Calls: +129.83%
Puts: -52.91%
Prior 7-Day Total $13.58B
Calls: $5.96B (44%)
Puts: $7.61B (56%)
Prior 7-Day Average $1.94B
Calls: $851.75M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -14.13%
Calls: +61.17%
Puts: -73.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:05pm) 0.94
Prior (07/31) 1.08
Current vs Prior -12.37%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 4:05pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 1.02%0.22% | 1.39%1.98% | 3.10%3.57% | 6.42%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -15.07% | -15.72%+21.66% | +15.55%+1015.85% | +19.31%-19.94% | -7.00%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -26.45% | -28.98%-65.37% | -25.77%+26.01% | -10.62%-32.74% | -15.90%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -15.07% | -15.72%+21.66% | +15.55%+1015.85% | +19.31%-19.94% | -7.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 2.56%
Calls: 2.65% | 2.12%
Puts: 3.22% | 3.01%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -18.78% | -30.43%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -39.36% | -48.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.37B) vs puts ($292.52M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,287 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Sep 429.2229.48$29.350.9%400.64111
$680.00Sep 1134.5834.92$34.751.0%300.6614
$690.00Sep 425.8126.08$25.951.0%1840.60278
$685.00Aug 3127.3227.61$27.471.1%6890.65797
$685.00Sep 1131.0531.38$31.221.1%3070.63387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1132.2532.50$32.380.8%50.6810
$705.00Aug 3117.9718.18$18.081.2%230.54382
$700.00Aug 3115.7015.89$15.801.2%1.1K0.493.2K
$720.00Aug 2825.9926.31$26.151.2%160.68142
$726.00Sep 1132.7533.16$32.961.2%20.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 210.050.06$0.0616.7%120.017.3K
$723.00Aug 50.060.07$0.0714.3%1340.01224
$721.00Aug 50.090.10$0.1010.0%1360.02127
$720.00Aug 50.120.13$0.137.7%1.7K0.03752
$713.00Aug 40.130.15$0.1414.3%4.2K0.04367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Aug 40.050.06$0.0616.7%1.2K0.01347
$672.00Aug 40.050.06$0.0616.7%2.1K0.01201
$653.00Aug 50.050.06$0.0616.7%2290.01103
$654.00Aug 50.050.06$0.0616.7%1990.01218
$655.00Aug 50.050.06$0.0616.7%5170.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.59102.01$99.804.4%261.006
$605.00Aug 392.5997.19$94.894.8%301.0030
$610.00Aug 387.6092.09$89.855.0%141.0015
$615.00Aug 382.6087.01$84.815.2%11.00--
$616.00Aug 381.6086.20$83.905.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 797.53102.40$99.974.9%21.00--
$727.00Aug 324.9129.40$27.1616.5%241.00--
$729.00Aug 326.8031.40$29.1015.8%61.00--
$730.00Aug 327.8032.40$30.1015.3%21.00--
$731.00Aug 328.8033.40$31.1014.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,976 active (total vol 7.3M, top 459.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.460.55$0.5117.6%459.3K0.4612.7K
$701.00Aug 30.130.17$0.1526.7%312.8K0.132.7K
$698.00Aug 31.972.22$2.1011.9%234.7K1.002.1K
$699.00Aug 30.991.33$1.1629.3%222.1K1.001.2K
$697.00Aug 32.893.33$3.1114.1%200.2K1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.380.43$0.4112.2%265.3K0.61989
$698.00Aug 30.030.04$0.0425.0%228.6K0.08250
$699.00Aug 30.080.13$0.1145.5%224.6K0.26264
$697.00Aug 30.020.03$0.0333.3%219.4K0.04171
$696.00Aug 30.000.01$0.01100.0%162.8K0.01207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 755.7%, max 2595.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11548.0%20.3%2595.6%324
$775.00Aug 3Sep 11427.4%19.8%2056.7%225
$770.00Aug 3Sep 11402.5%19.8%1930.5%12101
$600.00Aug 3Aug 31629.4%32.6%1830.9%3098
$765.00Aug 3Sep 11377.4%19.8%1801.4%130211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11856.1%36.2%2264.3%1975
$570.00Aug 3Sep 11823.1%35.5%2219.0%62.6K
$575.00Aug 3Sep 11790.3%34.9%2167.1%112.1K
$580.00Aug 3Sep 11757.7%34.2%2117.7%271.2K
$585.00Aug 3Sep 11725.3%33.5%2064.4%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,326 found (best R:R 82.33, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$575.00Sep 11$0.10$4.90$0.1049.00$579.90
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,724 found (best R:R 165.67, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.88$19.88$0.12165.67$624.88
$640.00$650.00Aug 12$9.84$9.84$0.1661.50$649.84
$610.00$620.00Aug 7$9.83$9.83$0.1757.82$619.83
$597.00$609.00Sep 4$11.78$11.78$0.2253.55$608.78
$570.00$581.00Sep 4$10.77$10.77$0.2346.83$580.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.84$20.84$0.16130.25$735.16
$742.00$717.00Aug 6$24.80$24.80$0.20124.00$717.20
$765.00$750.00Aug 21$14.85$14.85$0.1599.00$750.15
$745.00$735.00Aug 7$9.87$9.87$0.1375.92$735.13
$767.00$754.00Sep 4$12.52$12.52$0.4826.08$754.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 3Aug 4$0.06349.5%55.3%
$656.00Aug 3Aug 4$0.07282.2%47.2%
$657.00Aug 3Aug 4$0.07276.1%46.2%
$715.00Aug 3Aug 4$0.07104.0%20.9%
$759.00Aug 7Aug 14$0.0727.5%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$674.00Aug 3Aug 4$0.06171.6%33.3%
$675.00Aug 3Aug 4$0.07165.4%32.5%
$676.00Aug 3Aug 4$0.08159.2%32.2%
$677.00Aug 3Aug 4$0.09153.0%31.6%
$678.00Aug 3Aug 4$0.10146.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,223 found (cheapest 0.13% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.51$0.41$0.92$699.08$700.920.13%
$701.00Aug 3$0.15$1.00$1.15$699.85$702.150.16%
$699.00Aug 3$1.16$0.11$1.27$697.73$700.270.18%
$702.00Aug 3$0.05$1.55$1.60$700.40$703.600.23%
$698.00Aug 3$2.10$0.04$2.14$695.86$700.140.31%
$703.00Aug 3$0.01$2.86$2.87$700.13$705.870.41%
$697.00Aug 3$3.11$0.03$3.14$693.86$700.140.45%
$704.00Aug 3$0.01$3.89$3.90$700.10$707.900.56%
$696.00Aug 3$4.12$0.01$4.13$691.87$700.130.59%
$705.00Aug 3$0.01$4.87$4.88$700.12$709.880.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$698.00Aug 3$0.15$0.04$0.19$697.81$701.19
$701.00$699.00Aug 3$0.15$0.11$0.26$698.74$701.26
$700.00$698.00Aug 3$0.51$0.04$0.55$697.45$700.55
$700.00$699.00Aug 3$0.51$0.11$0.62$698.38$700.62
$704.00$695.00Aug 4$1.59$1.63$3.22$691.78$707.22
$704.00$696.00Aug 4$1.59$1.90$3.49$692.51$707.49
$703.00$695.00Aug 4$1.96$1.63$3.59$691.41$706.59
$704.00$697.00Aug 4$1.59$2.17$3.76$693.24$707.76
$703.00$696.00Aug 4$1.96$1.90$3.86$692.14$706.86
$702.00$695.00Aug 4$2.38$1.63$4.01$690.99$706.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 44.45, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605630/635Aug 28$4.89$0.1144.45$600.11$634.89
625/630635/640Aug 28$4.87$0.1337.46$625.13$639.87
640/645650/655Aug 17$4.86$0.1434.71$640.14$654.86
655/660670/675Aug 17$4.86$0.1434.71$655.14$674.86
600/605610/615Aug 31$4.85$0.1532.33$600.15$614.85
645/650655/660Aug 13$4.84$0.1630.25$645.16$659.84
595/600610/615Aug 31$4.84$0.1630.25$595.16$614.84
645/650660/665Aug 12$4.83$0.1728.41$645.17$664.83
620/625635/640Aug 28$4.83$0.1728.41$620.17$639.83
635/640650/655Aug 17$4.82$0.1826.78$635.18$654.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$620.00$630.00$640.00Aug 4$0.08$9.92124.00
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$740.00$745.00$750.00Aug 12$0.05$4.9599.00
$760.00$765.00$770.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$650.00$655.00$660.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 759 found (best net $-0.01, 752 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$755.00$805.001:2Aug 6-$0.03$49.97
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$3.45$21.55
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$14.33$6.67
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.99%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$20.920.500.1%2.99%3.12%10--
$702.00Sep 11$20.360.490.3%2.91%3.18%61--
$703.00Sep 11$19.800.490.4%2.83%3.25%81
$704.00Sep 11$19.250.480.6%2.75%3.31%51
$701.00Sep 4$18.990.500.1%2.71%2.85%15531
$705.00Sep 11$18.720.480.7%2.67%3.38%66134
$702.00Sep 4$18.420.490.3%2.63%2.91%3041
$706.00Sep 11$18.190.470.8%2.60%3.45%3--
$703.00Sep 4$17.860.490.4%2.55%2.97%318
$707.00Sep 11$17.660.461.0%2.52%3.51%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,765,012
Total Puts 3,552,233
Put/Call Ratio 0.94
Net Difference 212,779

Prior's Put/Call Breakdown

Total Calls 4,093,548
Total Puts 4,407,515
Put/Call Ratio 1.08
Net Difference -313,967

Prior 7-Day Put/Call Summary

Total Calls 28,671,429
Total Puts 30,182,206
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All