Tour v487
QQQ
INVESCO QQQ TR
$700.07 +1.76%
$700.35 (+0.04%)🌙
as of 08/03 04:10 PM
(8/3 16:05) ◀
|
Monday, August 3, 2026 (4:10pm)
January 2026
|
▶ (8/3 16:15)
◀ 8/3 16:10 ▶

Option Volume

Detail
ℹ
Current (08/03 4:10pm) 7,349,487
Calls: 3,779,096 (51%)
Puts: 3,570,391 (49%)
Prior (07/31) 8,544,316
Calls: 4,111,924 (48%)
Puts: 4,432,392 (52%)
Current vs Prior -13.98%
Calls: -8.09% (Calls)
Puts: -19.45% (Puts)
Prior 7-Day Total 58,907,992
Calls: 28,696,136 (49%)
Puts: 30,211,856 (51%)
Prior 7-Day Average 8,415,427
Calls: 4,099,448 (49%)
Puts: 4,315,979 (51%)
Current vs Prior 7-Day Avg -12.67%
Calls: -7.81%
Puts: -17.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:10pm) $1.69B
Calls: $1.40B (83%)
Puts: $280.98M (17%)
Prior (07/31) $1.23B
Calls: $682.84M (56%)
Puts: $544.78M (44%)
Current vs Prior +37.30%
Calls: +105.70%
Puts: -48.42%
Prior 7-Day Total $13.60B
Calls: $5.98B (44%)
Puts: $7.61B (56%)
Prior 7-Day Average $1.94B
Calls: $854.94M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -13.22%
Calls: +64.29%
Puts: -74.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:10pm) 0.94
Prior (07/31) 1.08
Current vs Prior -12.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 4:10pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.19% | 1.00%0.19% | 1.38%1.98% | 3.08%3.55% | 6.41%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -16.50% | -16.32%+6.37% | +14.72%+1014.21% | +18.87%-20.36% | -7.11%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -27.69% | -29.49%-69.72% | -26.30%+25.83% | -10.95%-33.09% | -15.99%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -16.50% | -16.32%+6.37% | +14.72%+1014.21% | +18.87%-20.36% | -7.11%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -52.21% | -49.18%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -64.32% | -62.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.40B) vs puts ($280.98M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,463 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 3127.4327.64$27.540.8%6890.65797
$685.00Aug 2826.8827.09$26.990.8%970.66295
$683.00Sep 430.7030.94$30.820.8%--0.66100
$684.00Sep 429.9930.23$30.110.8%20.6525
$680.00Sep 1134.7034.98$34.840.8%300.6714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 43.113.13$3.120.6%30.6K0.49620
$705.00Aug 2114.8815.00$14.940.8%4.8K0.5541.0K
$700.00Aug 2112.5712.68$12.630.9%4.5K0.4956.4K
$715.00Aug 3123.2123.42$23.320.9%590.63449
$706.00Aug 2115.3715.51$15.440.9%670.5699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 210.050.06$0.0616.7%120.017.3K
$715.00Aug 40.070.08$0.0812.5%7.3K0.03903
$722.00Aug 50.080.09$0.0911.1%530.02344
$714.00Aug 40.100.11$0.119.1%2.7K0.04793
$721.00Aug 50.100.11$0.119.1%1390.03127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Aug 40.050.06$0.0616.7%1.2K0.01347
$653.00Aug 50.050.06$0.0616.7%2290.01103
$654.00Aug 50.050.06$0.0616.7%1990.01218
$655.00Aug 50.050.06$0.0616.7%5170.011.6K
$657.00Aug 50.060.07$0.0714.3%1100.01121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,228 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.17101.89$100.033.7%261.006
$605.00Aug 393.1796.84$95.013.9%301.0030
$610.00Aug 388.1791.83$90.004.1%141.0015
$615.00Aug 383.1786.84$85.014.3%11.00--
$616.00Aug 382.1785.83$84.004.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 30.750.84$0.8011.2%107.1K1.0015
$702.00Aug 31.581.91$1.7518.9%24.8K1.0034
$703.00Aug 32.512.93$2.7215.4%12.2K1.0024
$704.00Aug 33.553.97$3.7611.2%1.5K1.0029
$705.00Aug 34.554.92$4.737.8%1.5K1.0044

Most actively traded options today. High liquidity = easy entry/exit. 2,982 active (total vol 7.3M, top 460.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.500.53$0.525.8%460.1K0.6412.7K
$701.00Aug 30.090.11$0.1020.0%314.4K0.212.7K
$698.00Aug 32.142.40$2.2711.5%234.8K0.972.1K
$699.00Aug 31.301.41$1.368.1%222.3K0.921.2K
$697.00Aug 33.173.43$3.307.9%200.4K0.991.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.210.24$0.2213.6%266.5K0.40989
$698.00Aug 30.010.02$0.0250.0%229.7K0.03250
$699.00Aug 30.030.04$0.0425.0%227.3K0.08264
$697.00Aug 30.000.01$0.01100.0%221.8K0.01171
$696.00Aug 30.000.01$0.01100.0%163.0K0.01207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 287 strikes (avg 773.8%, max 2584.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11544.8%20.3%2584.5%324
$775.00Aug 3Sep 11424.3%19.8%2047.2%225
$770.00Aug 3Sep 11399.3%19.8%1918.7%12101
$600.00Aug 3Aug 31632.5%32.7%1832.7%3098
$765.00Aug 3Sep 11374.2%19.8%1788.7%130211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11859.1%36.3%2269.2%1975
$570.00Aug 3Sep 11826.1%35.5%2225.6%212.6K
$575.00Aug 3Sep 11793.3%34.9%2173.4%112.1K
$580.00Aug 3Sep 11760.8%34.2%2123.4%271.2K
$585.00Aug 3Sep 11728.4%33.5%2071.4%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,315 found (best R:R 82.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 14$0.10$4.90$0.1049.00$634.90
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89
$645.00$640.00Aug 13$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,738 found (best R:R 191.31, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$580.00Aug 28$9.82$9.82$0.1854.56$579.82
$610.00$620.00Aug 7$9.80$9.80$0.2049.00$619.80
$640.00$645.00Aug 11$4.90$4.90$0.1049.00$644.90
$640.00$645.00Aug 14$4.90$4.90$0.1049.00$644.90
$590.00$605.00Aug 28$14.70$14.70$0.3049.00$604.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.87$24.87$0.13191.31$717.13
$755.00$730.00Aug 10$24.75$24.75$0.2599.00$730.25
$756.00$735.00Aug 14$20.68$20.68$0.3264.62$735.32
$743.00$732.00Aug 4$10.81$10.81$0.1956.89$732.19
$770.00$756.00Aug 14$13.74$13.74$0.2652.85$756.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Aug 3Aug 4$0.06309.9%51.8%
$653.00Aug 3Aug 4$0.06303.8%49.6%
$655.00Aug 3Aug 4$0.06291.6%48.8%
$658.00Aug 3Aug 4$0.06273.2%44.8%
$659.00Aug 3Aug 4$0.07267.1%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$674.00Aug 3Aug 4$0.06175.0%34.0%
$675.00Aug 3Aug 4$0.07168.9%33.2%
$712.00Aug 3Aug 4$0.0782.0%20.2%
$676.00Aug 3Aug 4$0.08162.7%32.6%
$677.00Aug 3Aug 4$0.09156.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,225 found (cheapest 0.11% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.52$0.22$0.74$699.26$700.740.11%
$701.00Aug 3$0.10$0.80$0.90$700.10$701.900.13%
$699.00Aug 3$1.36$0.04$1.40$697.60$700.400.20%
$702.00Aug 3$0.03$1.75$1.78$700.22$703.780.25%
$698.00Aug 3$2.27$0.02$2.29$695.71$700.290.33%
$703.00Aug 3$0.01$2.72$2.73$700.27$705.730.39%
$697.00Aug 3$3.30$0.01$3.31$693.69$700.310.47%
$704.00Aug 3$0.01$3.76$3.77$700.23$707.770.54%
$696.00Aug 3$4.28$0.01$4.29$691.71$700.290.61%
$705.00Aug 3$0.01$4.73$4.74$700.26$709.740.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$699.00Aug 3$0.03$0.04$0.07$698.93$702.07
$701.00$699.00Aug 3$0.10$0.04$0.14$698.86$701.14
$702.00$700.00Aug 3$0.03$0.22$0.25$699.75$702.25
$701.00$700.00Aug 3$0.10$0.22$0.32$699.68$701.32
$705.00$696.00Aug 4$1.27$1.76$3.03$692.97$708.03
$705.00$697.00Aug 4$1.27$2.05$3.32$693.68$708.32
$704.00$696.00Aug 4$1.60$1.76$3.36$692.64$707.36
$704.00$697.00Aug 4$1.60$2.05$3.65$693.35$707.65
$705.00$698.00Aug 4$1.27$2.36$3.63$694.37$708.63
$703.00$696.00Aug 4$1.98$1.76$3.74$692.26$706.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 44.45, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Aug 17$4.89$0.1144.45$640.11$654.89
625/630635/640Aug 28$4.89$0.1144.45$625.11$639.89
595/600605/610Aug 31$4.88$0.1240.67$595.12$609.88
615/620630/635Sep 11$4.87$0.1337.46$615.13$634.87
645/650655/660Aug 17$4.86$0.1434.71$645.14$659.86
645/650665/670Aug 17$4.86$0.1434.71$645.14$669.86
635/640650/655Aug 17$4.85$0.1532.33$635.15$654.85
620/625635/640Aug 28$4.85$0.1532.33$620.15$639.85
630/635650/655Aug 17$4.83$0.1728.41$630.17$654.83
670/675680/685Aug 17$4.83$0.1728.41$670.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$645.00$650.00$655.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$620.00$625.00$630.00Sep 11$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 762 found (best net $-0.01, 753 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$755.00$805.001:2Aug 6-$0.02$49.98
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.03$24.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.34$19.66
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.66$6.34
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 3.00%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.020.510.1%3.00%3.14%10--
$702.00Sep 11$20.460.500.3%2.92%3.20%61--
$703.00Sep 11$19.900.490.4%2.84%3.26%81
$704.00Sep 11$19.350.490.6%2.76%3.33%51
$701.00Sep 4$19.080.510.1%2.73%2.86%15531
$705.00Sep 11$18.810.480.7%2.69%3.39%66134
$702.00Sep 4$18.520.500.3%2.65%2.92%3041
$706.00Sep 11$18.280.470.8%2.61%3.46%3--
$703.00Sep 4$17.960.490.4%2.57%2.98%318
$707.00Sep 11$17.760.471.0%2.54%3.53%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,779,096
Total Puts 3,570,391
Put/Call Ratio 0.94
Net Difference 208,705

Prior's Put/Call Breakdown

Total Calls 4,111,924
Total Puts 4,432,392
Put/Call Ratio 1.08
Net Difference -320,468

Prior 7-Day Put/Call Summary

Total Calls 28,696,136
Total Puts 30,211,856
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All