Tour v487
QQQ
INVESCO QQQ TR
$700.07 +1.76%
$699.87 (-0.03%)🌙
as of 08/03 04:00 PM
(8/3 15:55) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 16:05)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 7,262,888
Calls: 3,740,305 (51%)
Puts: 3,522,583 (49%)
Prior (07/31) 8,414,050
Calls: 4,058,216 (48%)
Puts: 4,355,834 (52%)
Current vs Prior -13.68%
Calls: -7.83% (Calls)
Puts: -19.13% (Puts)
Prior 7-Day Total 58,757,802
Calls: 28,623,846 (49%)
Puts: 30,133,956 (51%)
Prior 7-Day Average 8,393,971
Calls: 4,089,120 (49%)
Puts: 4,304,850 (51%)
Current vs Prior 7-Day Avg -13.47%
Calls: -8.53%
Puts: -18.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $1.64B
Calls: $1.35B (82%)
Puts: $293.78M (18%)
Prior (07/31) $1.24B
Calls: $734.04M (59%)
Puts: $504.45M (41%)
Current vs Prior +32.76%
Calls: +83.98%
Puts: -41.76%
Prior 7-Day Total $13.54B
Calls: $5.92B (44%)
Puts: $7.61B (56%)
Prior 7-Day Average $1.93B
Calls: $846.36M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -14.97%
Calls: +59.56%
Puts: -72.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.94
Prior (07/31) 1.07
Current vs Prior -12.26%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 1.04%0.23% | 1.39%1.98% | 3.08%3.56% | 6.41%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -13.28% | -15.54%+28.88% | +15.79%+1014.21% | +18.65%-20.32% | -7.07%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -24.90% | -28.84%-63.32% | -25.62%+25.83% | -11.11%-33.07% | -15.95%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -13.28% | -15.54%+28.88% | +15.79%+1014.21% | +18.65%-20.32% | -7.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 1.34%
Calls: 1.17% | 1.50%
Puts: 1.56% | 1.19%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -62.43% | -63.59%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -71.95% | -72.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.35B) vs puts ($293.78M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,516 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2826.7726.88$26.830.4%970.66295
$690.00Aug 2823.3323.44$23.390.5%1360.61802
$680.00Sep 1134.6034.77$34.690.5%300.6714
$685.00Aug 3127.3127.45$27.380.5%6880.65797
$685.00Sep 429.1829.33$29.260.5%400.64111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 1710.7410.79$10.770.5%2480.49--
$721.00Sep 428.3428.51$28.430.6%--0.6625
$720.00Aug 2826.0926.25$26.170.6%160.68142
$725.00Sep 1132.2032.40$32.300.6%50.6810
$722.00Sep 428.9829.16$29.070.6%50.6750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 405 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 70.050.06$0.0616.7%1340.01517
$810.00Aug 210.050.06$0.0616.7%120.017.3K
$715.00Aug 40.060.07$0.0714.3%6.7K0.02903
$721.00Aug 50.060.07$0.0714.3%1340.02127
$714.00Aug 40.080.09$0.0911.1%2.6K0.03793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Aug 40.050.06$0.0616.7%1.2K0.01347
$672.00Aug 40.050.06$0.0616.7%2.0K0.01201
$653.00Aug 50.050.06$0.0616.7%2290.01103
$654.00Aug 50.050.06$0.0616.7%1990.01218
$600.00Aug 70.050.06$0.0616.7%21.7K0.0011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.92101.77$99.853.9%261.006
$605.00Aug 392.9296.81$94.874.1%301.0030
$610.00Aug 387.9291.83$89.884.4%141.0015
$615.00Aug 382.9286.84$84.884.6%11.00--
$616.00Aug 382.0285.77$83.904.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 1454.2058.07$56.146.9%--1.0015
$770.00Aug 1467.9472.04$69.995.9%121.00--
$765.00Aug 2163.2567.06$65.165.8%11.00--
$739.00Aug 337.0841.08$39.0810.2%11.00--
$740.00Aug 338.2342.07$40.159.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,973 active (total vol 7.2M, top 455.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.480.52$0.508.0%455.6K0.5112.7K
$701.00Aug 30.120.14$0.1315.4%310.3K0.212.7K
$698.00Aug 31.912.14$2.0311.3%234.3K0.952.1K
$699.00Aug 31.151.22$1.195.9%221.8K0.811.2K
$697.00Aug 32.833.18$3.0111.6%200.1K0.971.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.460.48$0.474.3%262.4K0.49989
$698.00Aug 30.030.04$0.0425.0%224.9K0.06250
$699.00Aug 30.130.14$0.147.1%223.4K0.20264
$697.00Aug 30.020.03$0.0333.3%218.1K0.04171
$696.00Aug 30.000.01$0.01100.0%159.8K0.01207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 753.1%, max 2595.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11546.3%20.3%2595.7%324
$775.00Aug 3Sep 11425.8%19.7%2056.4%225
$770.00Aug 3Sep 11400.9%19.7%1929.8%12101
$600.00Aug 3Aug 31631.0%32.7%1831.9%3098
$765.00Aug 3Sep 11375.7%19.8%1798.0%130211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11857.7%36.2%2266.4%1975
$570.00Aug 3Sep 11824.7%35.5%2221.4%62.6K
$575.00Aug 3Sep 11791.9%34.8%2172.9%112.1K
$580.00Aug 3Sep 11759.3%34.2%2121.3%271.2K
$585.00Aug 3Sep 11727.0%33.5%2069.3%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,335 found (best R:R 82.33, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$775.00$780.00Aug 31$0.10$4.90$0.1049.00$775.10
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$740.00$745.00Aug 13$0.12$4.88$0.1240.67$740.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89
$640.00$635.00Aug 14$0.12$4.88$0.1240.67$639.88
$625.00$620.00Aug 21$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,756 found (best R:R 92.33, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.84$9.84$0.1661.50$649.84
$565.00$575.00Aug 31$9.84$9.84$0.1661.50$574.84
$570.00$581.00Sep 4$10.81$10.81$0.1956.89$580.81
$570.00$580.00Aug 28$9.82$9.82$0.1854.56$579.82
$575.00$580.00Aug 21$4.90$4.90$0.1049.00$579.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$756.00Aug 14$13.85$13.85$0.1592.33$756.15
$742.00$717.00Aug 6$24.66$24.66$0.3472.53$717.34
$756.00$735.00Aug 14$20.70$20.70$0.3069.00$735.30
$743.00$732.00Aug 4$10.83$10.83$0.1763.71$732.17
$745.00$742.00Aug 21$2.88$2.88$0.1224.00$742.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Aug 3Aug 4$0.05296.1%48.3%
$661.00Aug 3Aug 4$0.05253.3%42.4%
$630.00Aug 3Aug 4$0.06443.5%70.0%
$640.00Aug 3Aug 4$0.06381.9%62.2%
$663.00Aug 3Aug 4$0.06241.1%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$674.00Aug 3Aug 4$0.06173.4%33.3%
$675.00Aug 3Aug 4$0.06167.3%32.1%
$750.00Aug 7Aug 17$0.0624.4%18.1%
$676.00Aug 3Aug 4$0.07161.1%32.0%
$730.00Aug 3Aug 7$0.07189.5%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,222 found (cheapest 0.14% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.50$0.47$0.97$699.03$700.970.14%
$701.00Aug 3$0.13$1.10$1.23$699.77$702.230.18%
$699.00Aug 3$1.19$0.14$1.33$697.67$700.330.19%
$702.00Aug 3$0.03$1.96$1.99$700.01$703.990.28%
$698.00Aug 3$2.03$0.04$2.07$695.93$700.070.30%
$697.00Aug 3$3.01$0.03$3.04$693.96$700.040.43%
$703.00Aug 3$0.01$3.00$3.01$699.99$706.010.43%
$696.00Aug 3$3.96$0.01$3.97$692.03$699.970.57%
$704.00Aug 3$0.01$4.04$4.05$699.95$708.050.58%
$695.00Aug 3$5.02$0.01$5.03$689.97$700.030.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$698.00Aug 3$0.03$0.04$0.07$697.93$702.07
$701.00$698.00Aug 3$0.13$0.04$0.17$697.83$701.17
$702.00$699.00Aug 3$0.03$0.14$0.17$698.83$702.17
$701.00$699.00Aug 3$0.13$0.14$0.27$698.73$701.27
$702.00$700.00Aug 3$0.03$0.47$0.50$699.50$702.50
$701.00$700.00Aug 3$0.13$0.47$0.60$699.40$701.60
$705.00$696.00Aug 4$1.30$1.93$3.23$692.77$708.23
$705.00$697.00Aug 4$1.30$2.23$3.53$693.47$708.53
$704.00$696.00Aug 4$1.63$1.93$3.56$692.44$707.56
$704.00$697.00Aug 4$1.63$2.23$3.86$693.14$707.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 49.00, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640650/655Aug 17$4.90$0.1049.00$635.10$654.90
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
615/620630/635Sep 11$4.89$0.1144.45$615.11$634.89
630/635650/655Aug 17$4.88$0.1240.67$630.12$654.88
595/600605/610Aug 31$4.88$0.1240.67$595.12$609.88
595/600615/620Aug 31$4.87$0.1337.46$595.13$619.87
610/615625/630Aug 31$4.87$0.1337.46$610.13$629.87
610/615630/635Sep 11$4.86$0.1434.71$610.14$634.86
645/650655/660Aug 17$4.85$0.1532.33$645.15$659.85
605/610625/630Aug 31$4.85$0.1532.33$605.15$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 758 found (best net $-0.01, 748 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$755.00$805.001:2Aug 6-$0.01$49.99
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.03$24.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.23$19.77
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.74$6.26
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.99%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$20.940.510.1%2.99%3.12%10--
$702.00Sep 11$20.380.500.3%2.91%3.19%61--
$703.00Sep 11$19.820.490.4%2.83%3.25%81
$704.00Sep 11$19.270.490.6%2.75%3.31%51
$701.00Sep 4$19.010.510.1%2.72%2.85%15531
$705.00Sep 11$18.740.480.7%2.68%3.38%66134
$702.00Sep 4$18.450.490.3%2.64%2.91%3041
$706.00Sep 11$18.210.470.8%2.60%3.45%3--
$703.00Sep 4$17.890.490.4%2.56%2.97%318
$707.00Sep 11$17.690.461.0%2.53%3.52%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740,305
Total Puts 3,522,583
Put/Call Ratio 0.94
Net Difference 217,722

Prior's Put/Call Breakdown

Total Calls 4,058,216
Total Puts 4,355,834
Put/Call Ratio 1.07
Net Difference -297,618

Prior 7-Day Put/Call Summary

Total Calls 28,623,846
Total Puts 30,133,956
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All