Tour v486
QQQ
INVESCO QQQ TR
$699.84 +1.72%
(8/3 15:50) ◀
|
Monday, August 3, 2026 (3:55pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:55 ▶

Option Volume

Detail
ℹ
Current (08/03 3:55pm) 7,167,055
Calls: 3,692,722 (52%)
Puts: 3,474,333 (48%)
Prior (07/31) 8,315,013
Calls: 4,011,467 (48%)
Puts: 4,303,546 (52%)
Current vs Prior -13.81%
Calls: -7.95% (Calls)
Puts: -19.27% (Puts)
Prior 7-Day Total 58,681,535
Calls: 28,582,047 (49%)
Puts: 30,099,488 (51%)
Prior 7-Day Average 8,383,076
Calls: 4,083,149 (49%)
Puts: 4,299,926 (51%)
Current vs Prior 7-Day Avg -14.51%
Calls: -9.56%
Puts: -19.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:55pm) $1.61B
Calls: $1.31B (82%)
Puts: $292.50M (18%)
Prior (07/31) $1.38B
Calls: $992.76M (72%)
Puts: $392.04M (28%)
Current vs Prior +15.92%
Calls: +32.23%
Puts: -25.39%
Prior 7-Day Total $13.69B
Calls: $6.10B (45%)
Puts: $7.58B (55%)
Prior 7-Day Average $1.96B
Calls: $871.77M (45%)
Puts: $1.08B (55%)
Current vs Prior 7-Day Avg -17.90%
Calls: +50.59%
Puts: -73.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:55pm) 0.94
Prior (07/31) 1.07
Current vs Prior -12.30%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:55pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 1.06%0.24% | 1.42%2.01% | 3.11%3.65% | 6.43%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -80.10% | -35.51%+34.57% | +18.09%+1031.53% | +19.73%-18.12% | -6.75%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -82.77% | -45.66%-61.70% | -24.14%+27.78% | -10.30%-31.22% | -15.66%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -80.10% | -35.51%+34.57% | +18.09%+1031.53% | +19.73%-18.12% | -6.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 1.90%
Calls: 1.28% | 1.77%
Puts: 1.20% | 2.02%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -65.75% | -48.37%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -74.42% | -61.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.31B) vs puts ($292.50M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,362 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 3127.2127.41$27.310.7%6830.65797
$685.00Aug 2123.6923.87$23.780.8%2110.683.4K
$682.00Aug 2828.7929.01$28.900.8%330.6862
$683.00Aug 3128.6128.83$28.720.8%420.67145
$681.00Sep 431.8832.13$32.010.8%30.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1132.3132.58$32.450.8%50.6810
$721.00Aug 3127.2327.46$27.350.8%--0.68186
$721.00Aug 2826.8527.08$26.970.9%--0.6920
$720.00Aug 3126.5726.80$26.690.9%30.67670
$720.00Aug 2826.1926.42$26.310.9%160.68142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 40.050.06$0.0616.7%5750.02729
$716.00Aug 40.060.07$0.0714.3%1.5K0.02322
$714.00Aug 40.100.12$0.1118.2%2.6K0.04793
$725.00Aug 60.100.12$0.1118.2%1300.02240
$720.00Aug 50.110.13$0.1216.7%1.3K0.03752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Aug 40.050.06$0.0616.7%1.4K0.01300
$670.00Aug 40.050.06$0.0616.7%3.8K0.011.9K
$650.00Aug 50.050.06$0.0616.7%9970.011.2K
$651.00Aug 50.050.06$0.0616.7%2140.01242
$652.00Aug 50.050.06$0.0616.7%1110.01132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,228 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.55102.02$100.293.5%261.006
$605.00Aug 393.5597.02$95.293.6%301.0030
$610.00Aug 388.5592.02$90.293.8%141.0015
$615.00Aug 383.5587.02$85.294.1%11.00--
$616.00Aug 382.1686.02$84.094.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 728.1331.62$29.8811.7%41.004
$731.00Aug 730.7632.91$31.846.8%141.00--
$732.00Aug 730.1233.58$31.8510.9%21.00--
$733.00Aug 731.1134.73$32.9211.0%71.00--
$734.00Aug 731.9935.73$33.8611.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,977 active (total vol 7.1M, top 450.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.440.47$0.456.7%450.8K0.5412.7K
$701.00Aug 30.120.14$0.1315.4%307.3K0.272.7K
$698.00Aug 31.871.98$1.935.7%233.9K0.912.1K
$699.00Aug 31.061.10$1.083.7%220.8K0.781.2K
$697.00Aug 32.723.01$2.8710.1%199.8K0.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.570.60$0.595.1%257.1K0.46989
$698.00Aug 30.060.07$0.0714.3%222.6K0.09250
$699.00Aug 30.210.23$0.229.1%218.8K0.22264
$697.00Aug 30.010.03$0.02100.0%217.5K0.04171
$696.00Aug 30.000.01$0.01100.0%159.5K0.01207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 758.2%, max 2579.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11545.7%20.4%2579.7%324
$775.00Aug 3Sep 11425.1%19.8%2049.5%225
$770.00Aug 3Sep 11400.2%19.8%1922.5%12101
$600.00Aug 3Aug 31631.7%32.7%1831.0%3098
$765.00Aug 3Sep 11375.0%19.8%1791.9%130211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11891.5%37.0%2312.5%8750
$565.00Aug 3Sep 11858.3%36.3%2265.0%1975
$570.00Aug 3Sep 11825.3%35.6%2220.2%62.6K
$575.00Aug 3Sep 11792.5%34.9%2173.6%112.1K
$580.00Aug 3Sep 11760.0%34.2%2122.0%271.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,344 found (best R:R 82.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89
$640.00$635.00Aug 14$0.12$4.88$0.1240.67$639.88
$625.00$620.00Aug 21$0.12$4.88$0.1240.67$624.88
$605.00$600.00Aug 28$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,790 found (best R:R 226.27, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.89$24.89$0.11226.27$624.89
$615.00$635.00Aug 5$19.89$19.89$0.11180.82$634.89
$605.00$625.00Aug 10$19.89$19.89$0.11180.82$624.89
$560.00$570.00Aug 28$9.86$9.86$0.1470.43$569.86
$630.00$640.00Aug 10$9.85$9.85$0.1565.67$639.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.68$20.68$0.3264.62$735.32
$742.00$717.00Aug 6$24.49$24.49$0.5148.02$717.51
$750.00$745.00Aug 21$4.85$4.85$0.1532.33$745.15
$745.00$742.00Aug 21$2.90$2.90$0.1029.00$742.10
$735.00$732.00Aug 14$2.88$2.88$0.1224.00$732.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 3Aug 4$0.06107.4%21.2%
$657.00Aug 3Aug 4$0.07278.5%46.4%
$715.00Aug 3Aug 4$0.07101.4%21.2%
$651.00Aug 3Aug 4$0.08315.2%52.4%
$660.00Aug 3Aug 4$0.08260.1%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$671.00Aug 3Aug 4$0.06192.7%36.6%
$672.00Aug 3Aug 4$0.06186.5%35.5%
$673.00Aug 3Aug 4$0.07180.3%35.1%
$733.00Aug 3Aug 7$0.07205.5%19.9%
$750.00Aug 7Aug 17$0.0724.9%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,225 found (cheapest 0.15% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.45$0.59$1.04$698.96$701.040.15%
$699.00Aug 3$1.08$0.22$1.30$697.70$700.300.19%
$701.00Aug 3$0.13$1.25$1.38$699.62$702.380.20%
$702.00Aug 3$0.04$1.81$1.85$700.15$703.850.26%
$698.00Aug 3$1.93$0.07$2.00$696.00$700.000.29%
$697.00Aug 3$2.87$0.02$2.89$694.11$699.890.41%
$703.00Aug 3$0.02$3.07$3.09$699.91$706.090.44%
$696.00Aug 3$3.93$0.01$3.94$692.06$699.940.56%
$704.00Aug 3$0.01$4.08$4.09$699.91$708.090.58%
$695.00Aug 3$4.93$0.01$4.94$690.06$699.940.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$698.00Aug 3$0.04$0.07$0.11$697.89$702.11
$701.00$698.00Aug 3$0.13$0.07$0.20$697.80$701.20
$702.00$699.00Aug 3$0.04$0.22$0.26$698.74$702.26
$701.00$699.00Aug 3$0.13$0.22$0.35$698.65$701.35
$702.00$700.00Aug 3$0.04$0.59$0.63$699.37$702.63
$701.00$700.00Aug 3$0.13$0.59$0.72$699.28$701.72
$705.00$696.00Aug 4$1.30$1.97$3.27$692.73$708.27
$704.00$696.00Aug 4$1.61$1.97$3.58$692.42$707.58
$705.00$697.00Aug 4$1.30$2.29$3.59$693.41$708.59
$703.00$696.00Aug 4$1.98$1.97$3.95$692.05$706.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 45.67, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/642Sep 11$6.85$0.1545.67$613.15$641.85
670/675685/690Aug 17$4.89$0.1144.45$670.11$689.89
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
645/650660/665Aug 17$4.88$0.1240.67$645.12$664.88
610/615630/635Aug 28$4.88$0.1240.67$610.12$634.88
605/610630/635Aug 28$4.87$0.1337.46$605.13$634.87
615/620630/635Sep 11$4.87$0.1337.46$615.13$634.87
595/600620/625Aug 31$4.86$0.1434.71$595.14$624.86
600/605620/625Aug 31$4.86$0.1434.71$600.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.10$9.9099.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 12$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 774 found (best net $-0.01, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$755.00$805.001:2Aug 6-$0.01$49.99
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.07$19.93
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.54$6.46
$595.00$590.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 3.06%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.420.520.0%3.06%3.08%8319
$701.00Sep 11$20.840.510.2%2.98%3.14%10--
$702.00Sep 11$20.260.500.3%2.89%3.20%61--
$703.00Sep 11$19.710.490.5%2.82%3.27%71
$700.00Sep 4$19.490.520.0%2.78%2.81%192509
$704.00Sep 11$19.160.490.6%2.74%3.33%51
$701.00Sep 4$18.900.510.2%2.70%2.87%8731
$705.00Sep 11$18.630.480.7%2.66%3.40%65134
$702.00Sep 4$18.340.500.3%2.62%2.93%2941
$706.00Sep 11$18.100.470.9%2.59%3.47%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,692,722
Total Puts 3,474,333
Put/Call Ratio 0.94
Net Difference 218,389

Prior's Put/Call Breakdown

Total Calls 4,011,467
Total Puts 4,303,546
Put/Call Ratio 1.07
Net Difference -292,079

Prior 7-Day Put/Call Summary

Total Calls 28,582,047
Total Puts 30,099,488
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All