Tour v486
QQQ
INVESCO QQQ TR
$700.82 +1.86%
(8/3 15:45) ◀
|
Monday, August 3, 2026 (3:50pm)
January 2026
|
▶ (8/3 15:55)
◀ 8/3 15:50 ▶

Option Volume

Detail
ℹ
Current (08/03 3:50pm) 7,090,788
Calls: 3,650,923 (51%)
Puts: 3,439,865 (49%)
Prior (07/31) 8,234,037
Calls: 3,972,676 (48%)
Puts: 4,261,361 (52%)
Current vs Prior -13.88%
Calls: -8.10% (Calls)
Puts: -19.28% (Puts)
Prior 7-Day Total 58,580,511
Calls: 28,536,937 (49%)
Puts: 30,043,574 (51%)
Prior 7-Day Average 8,368,644
Calls: 4,076,705 (49%)
Puts: 4,291,939 (51%)
Current vs Prior 7-Day Avg -15.27%
Calls: -10.44%
Puts: -19.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:50pm) $1.76B
Calls: $1.49B (85%)
Puts: $264.57M (15%)
Prior (07/31) $1.51B
Calls: $1.15B (76%)
Puts: $356.93M (24%)
Current vs Prior +16.61%
Calls: +29.81%
Puts: -25.88%
Prior 7-Day Total $13.61B
Calls: $6.03B (44%)
Puts: $7.58B (56%)
Prior 7-Day Average $1.94B
Calls: $861.60M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -9.71%
Calls: +73.01%
Puts: -75.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:50pm) 0.94
Prior (07/31) 1.07
Current vs Prior -12.16%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:50pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 1.06%0.27% | 1.41%1.99% | 3.09%3.57% | 6.41%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -77.63% | -35.59%+51.33% | +17.82%+1020.42% | +19.14%-19.98% | -7.15%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -80.63% | -45.73%-56.93% | -24.31%+26.53% | -10.74%-32.78% | -16.03%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -77.63% | -35.59%+51.33% | +17.82%+1020.42% | +19.14%-19.98% | -7.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.93%
Calls: 1.28% | 1.57%
Puts: 1.20% | 0.28%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -65.75% | -74.73%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -74.42% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.49B) vs puts ($264.57M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,871 of results (avg 5.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 43.273.28$3.280.3%18.7K0.47419
$705.00Aug 41.551.56$1.560.6%11.8K0.292.4K
$705.00Aug 74.634.66$4.640.6%6.8K0.403.7K
$706.00Aug 41.241.25$1.250.8%7.2K0.25704
$710.00Aug 51.181.19$1.190.8%11.5K0.194.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 43.593.60$3.600.3%8.7K0.5332
$699.00Aug 42.772.78$2.780.4%13.5K0.4324
$697.00Aug 42.082.09$2.090.5%14.7K0.3528
$696.00Aug 41.801.81$1.810.6%10.0K0.3160
$704.00Aug 45.215.24$5.230.6%4900.6719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 403 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 40.060.07$0.0714.3%4890.02729
$715.00Aug 40.100.11$0.119.1%6.3K0.03903
$721.00Aug 50.100.12$0.1118.2%1310.03127
$731.00Aug 70.100.12$0.1118.2%1310.02615
$725.00Aug 60.110.13$0.1216.7%1050.03240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 40.050.06$0.0616.7%1.6K0.01287
$670.00Aug 40.050.06$0.0616.7%3.7K0.011.9K
$652.00Aug 50.050.06$0.0616.7%1110.01132
$698.00Aug 30.060.07$0.0714.3%221.3K0.09250
$672.00Aug 40.060.07$0.0714.3%1.9K0.01201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.61102.37$100.493.7%261.006
$605.00Aug 393.6197.38$95.503.9%301.0030
$610.00Aug 388.6192.40$90.514.2%141.0015
$615.00Aug 383.6187.38$85.504.4%11.00--
$616.00Aug 382.6186.38$84.504.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 727.6431.49$29.5713.0%41.004
$731.00Aug 728.6532.48$30.5712.5%141.00--
$732.00Aug 729.4633.48$31.4712.8%21.00--
$733.00Aug 730.4534.47$32.4612.4%71.00--
$734.00Aug 732.0535.47$33.7610.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,963 active (total vol 7.0M, top 446.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.041.05$1.051.0%446.5K0.5912.7K
$701.00Aug 30.510.52$0.521.9%299.3K0.372.7K
$698.00Aug 32.702.80$2.753.6%233.7K0.912.1K
$699.00Aug 31.701.84$1.777.9%220.4K0.791.2K
$697.00Aug 33.543.83$3.697.9%199.5K0.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.430.44$0.442.3%252.0K0.41989
$698.00Aug 30.060.07$0.0714.3%221.3K0.09250
$697.00Aug 30.020.03$0.0333.3%217.3K0.04171
$699.00Aug 30.170.18$0.185.6%215.8K0.21264
$696.00Aug 30.010.02$0.0250.0%159.2K0.02207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 754.1%, max 2579.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11544.2%20.3%2579.6%324
$775.00Aug 3Sep 11423.6%19.7%2047.0%225
$770.00Aug 3Sep 11398.7%19.7%1920.2%12101
$600.00Aug 3Aug 31633.1%32.7%1833.2%3098
$765.00Aug 3Sep 11373.5%19.8%1788.4%130211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11859.7%36.3%2269.8%1975
$570.00Aug 3Sep 11826.7%35.6%2224.3%62.6K
$575.00Aug 3Sep 11793.9%34.9%2175.8%112.1K
$580.00Aug 3Sep 11761.4%34.2%2125.8%271.2K
$585.00Aug 3Sep 11729.0%33.5%2073.6%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,313 found (best R:R 82.33, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 14$0.10$4.90$0.1049.00$634.90
$570.00$565.00Sep 11$0.10$4.90$0.1049.00$569.90
$625.00$620.00Aug 21$0.11$4.89$0.1144.45$624.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89
$605.00$600.00Aug 31$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,746 found (best R:R 177.57, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$610.00Aug 5$9.88$9.88$0.1282.33$609.88
$625.00$635.00Aug 6$9.88$9.88$0.1282.33$634.88
$570.00$580.00Aug 28$9.85$9.85$0.1565.67$579.85
$650.00$655.00Aug 11$4.90$4.90$0.1049.00$654.90
$575.00$580.00Aug 31$4.90$4.90$0.1049.00$579.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.86$24.86$0.14177.57$730.14
$756.00$735.00Aug 14$20.67$20.67$0.3362.64$735.33
$742.00$717.00Aug 6$24.55$24.55$0.4554.56$717.45
$750.00$745.00Aug 21$4.79$4.79$0.2122.81$745.21
$735.00$732.00Aug 14$2.87$2.87$0.1322.08$732.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$668.00Aug 3Aug 4$0.05212.7%39.3%
$653.00Aug 3Aug 4$0.06304.5%50.6%
$654.00Aug 3Aug 4$0.06298.4%49.6%
$673.00Aug 3Aug 4$0.06181.9%35.4%
$682.00Aug 3Aug 4$0.06126.0%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Aug 3Aug 4$0.06188.1%35.8%
$673.00Aug 3Aug 4$0.06181.9%35.4%
$674.00Aug 3Aug 4$0.07175.8%34.2%
$675.00Aug 3Aug 4$0.08169.6%33.7%
$676.00Aug 3Aug 4$0.09163.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,218 found (cheapest 0.19% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Aug 3$0.52$0.83$1.35$699.65$702.350.19%
$700.00Aug 3$1.05$0.44$1.49$698.51$701.490.21%
$702.00Aug 3$0.18$1.58$1.76$700.24$703.760.25%
$699.00Aug 3$1.77$0.18$1.95$697.05$700.950.28%
$703.00Aug 3$0.05$2.33$2.38$700.62$705.380.34%
$698.00Aug 3$2.75$0.07$2.82$695.18$700.820.40%
$704.00Aug 3$0.01$3.34$3.35$700.65$707.350.48%
$697.00Aug 3$3.69$0.03$3.72$693.28$700.720.53%
$705.00Aug 3$0.01$4.34$4.35$700.65$709.350.62%
$696.00Aug 3$4.66$0.02$4.68$691.32$700.680.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$698.00Aug 3$0.05$0.07$0.12$697.88$703.12
$703.00$699.00Aug 3$0.05$0.18$0.23$698.77$703.23
$702.00$698.00Aug 3$0.18$0.07$0.25$697.75$702.25
$702.00$699.00Aug 3$0.18$0.18$0.36$698.64$702.36
$703.00$700.00Aug 3$0.05$0.44$0.49$699.51$703.49
$701.00$698.00Aug 3$0.52$0.07$0.59$697.41$701.59
$702.00$700.00Aug 3$0.18$0.44$0.62$699.38$702.62
$701.00$699.00Aug 3$0.52$0.18$0.70$698.30$701.70
$701.00$700.00Aug 3$0.52$0.44$0.96$699.04$701.96
$705.00$696.00Aug 4$1.56$1.81$3.37$692.63$708.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 44.45, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 28$4.89$0.1144.45$625.11$639.89
645/650655/660Aug 13$4.88$0.1240.67$645.12$659.88
645/650655/660Aug 17$4.88$0.1240.67$645.12$659.88
665/670675/680Aug 17$4.88$0.1240.67$665.12$679.88
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
645/650660/665Aug 13$4.87$0.1337.46$645.13$664.87
610/615630/635Aug 28$4.86$0.1434.71$610.14$634.86
640/645655/660Aug 13$4.85$0.1532.33$640.15$659.85
610/615620/630Aug 28$9.70$0.3032.33$605.30$629.70
620/625635/640Aug 28$4.85$0.1532.33$620.15$639.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 614 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 761 found (best net $-0.01, 754 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$755.00$805.001:2Aug 6-$0.01$49.99
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$4.74$20.26
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$14.14$6.86
$600.00$595.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 2.97%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$20.780.510.0%2.97%2.99%10--
$702.00Sep 11$20.400.500.2%2.91%3.08%61--
$703.00Sep 11$19.850.490.3%2.83%3.14%71
$704.00Sep 11$19.300.490.5%2.75%3.21%51
$701.00Sep 4$18.930.510.0%2.70%2.73%8131
$705.00Sep 11$18.680.480.6%2.67%3.26%64134
$702.00Sep 4$18.440.500.2%2.63%2.80%2941
$706.00Sep 11$18.030.470.7%2.57%3.31%3--
$703.00Sep 4$17.820.490.3%2.54%2.85%318
$707.00Sep 11$17.630.470.9%2.52%3.40%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,650,923
Total Puts 3,439,865
Put/Call Ratio 0.94
Net Difference 211,058

Prior's Put/Call Breakdown

Total Calls 3,972,676
Total Puts 4,261,361
Put/Call Ratio 1.07
Net Difference -288,685

Prior 7-Day Put/Call Summary

Total Calls 28,536,937
Total Puts 30,043,574
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All