Tour v485
QQQ
INVESCO QQQ TR
$700.44 +1.81%
(8/3 15:40) ◀
|
Monday, August 3, 2026 (3:45pm)
January 2026
|
▶ (8/3 15:50)
◀ 8/3 15:45 ▶

Option Volume

Detail
ℹ
Current (08/03 3:45pm) 6,989,764
Calls: 3,605,813 (52%)
Puts: 3,383,951 (48%)
Prior (07/31) 8,116,347
Calls: 3,907,960 (48%)
Puts: 4,208,387 (52%)
Current vs Prior -13.88%
Calls: -7.73% (Calls)
Puts: -19.59% (Puts)
Prior 7-Day Total 58,515,133
Calls: 28,502,074 (49%)
Puts: 30,013,059 (51%)
Prior 7-Day Average 8,359,304
Calls: 4,071,724 (49%)
Puts: 4,287,579 (51%)
Current vs Prior 7-Day Avg -16.38%
Calls: -11.44%
Puts: -21.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:45pm) $1.68B
Calls: $1.42B (85%)
Puts: $257.25M (15%)
Prior (07/31) $1.40B
Calls: $1.02B (73%)
Puts: $374.52M (27%)
Current vs Prior +19.94%
Calls: +38.69%
Puts: -31.31%
Prior 7-Day Total $13.57B
Calls: $5.98B (44%)
Puts: $7.59B (56%)
Prior 7-Day Average $1.94B
Calls: $853.65M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -13.49%
Calls: +66.28%
Puts: -76.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:45pm) 0.94
Prior (07/31) 1.08
Current vs Prior -12.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:45pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 1.05%0.23% | 1.41%1.98% | 3.08%3.55% | 6.40%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -80.83% | -36.34%+29.67% | +17.28%+1019.29% | +18.80%-20.37% | -7.22%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -83.40% | -46.36%-63.09% | -24.66%+26.40% | -11.00%-33.10% | -16.09%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -80.83% | -36.34%+29.67% | +17.28%+1019.29% | +18.80%-20.37% | -7.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 1.10%
Calls: 1.28% | 1.09%
Puts: 1.20% | 1.10%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -65.75% | -70.11%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -74.42% | -77.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.42B) vs puts ($257.25M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,655 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2124.1224.21$24.170.4%2110.683.4K
$683.00Aug 3129.0529.16$29.110.4%360.67145
$684.00Aug 3128.3328.44$28.390.4%580.66263
$684.00Sep 430.1730.29$30.230.4%--0.6525
$680.00Sep 1134.8935.03$34.960.4%300.6714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2114.7914.85$14.820.4%4.8K0.5441.0K
$698.00Aug 42.432.44$2.440.4%22.9K0.3926
$717.00Aug 2121.6721.76$21.720.4%70.69587
$716.00Aug 2121.0221.11$21.070.4%20.6771
$712.00Aug 2118.5618.64$18.600.4%20.63104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 50.050.06$0.0616.7%5260.01461
$702.00Aug 30.060.07$0.0714.3%161.2K0.111.6K
$717.00Aug 40.060.07$0.0714.3%4280.02729
$724.00Aug 50.060.07$0.0714.3%240.0262
$723.00Aug 50.070.08$0.0812.5%1240.02224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 40.050.06$0.0616.7%1.1K0.01287
$669.00Aug 40.050.06$0.0616.7%1.4K0.01300
$650.00Aug 50.050.06$0.0616.7%9970.011.2K
$651.00Aug 50.050.06$0.0616.7%2140.01242
$652.00Aug 50.050.06$0.0616.7%1110.01132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,219 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.55102.16$100.353.6%261.006
$605.00Aug 393.5997.16$95.383.7%301.0030
$610.00Aug 388.5992.16$90.383.9%141.0015
$615.00Aug 383.5587.16$85.354.2%11.00--
$616.00Aug 382.5986.16$84.384.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 729.4130.11$29.762.4%41.004
$731.00Aug 730.4330.93$30.681.6%141.00--
$732.00Aug 731.4231.97$31.701.7%21.00--
$733.00Aug 732.4333.09$32.762.0%71.00--
$734.00Aug 733.3534.09$33.722.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,955 active (total vol 6.9M, top 442.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.770.78$0.781.3%442.2K0.6312.7K
$701.00Aug 30.270.28$0.283.6%287.4K0.332.7K
$698.00Aug 32.432.54$2.494.4%233.4K0.932.1K
$699.00Aug 31.541.60$1.573.8%219.8K0.841.2K
$697.00Aug 33.383.48$3.432.9%199.4K0.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.330.34$0.342.9%239.7K0.37989
$697.00Aug 30.010.02$0.0250.0%215.5K0.03171
$698.00Aug 30.030.04$0.0425.0%215.4K0.06250
$699.00Aug 30.110.12$0.128.3%206.8K0.15264
$696.00Aug 30.010.02$0.0250.0%157.6K0.02207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 757.9%, max 2584.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11544.1%20.3%2584.7%324
$775.00Aug 3Sep 11423.5%19.7%2049.1%225
$770.00Aug 3Sep 11398.5%19.7%1921.8%12101
$600.00Aug 3Aug 31633.2%32.8%1833.4%3098
$765.00Aug 3Sep 11373.3%19.8%1789.7%130211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11859.8%36.3%2269.9%1975
$570.00Aug 3Sep 11826.8%35.6%2224.4%62.6K
$575.00Aug 3Sep 11794.1%34.9%2174.2%112.1K
$580.00Aug 3Sep 11761.5%34.2%2124.2%271.2K
$585.00Aug 3Sep 11729.1%33.6%2072.2%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,306 found (best R:R 82.33, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.13$4.87$0.1337.46$770.13
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89
$580.00$575.00Sep 11$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,787 found (best R:R 124.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 31$9.88$9.88$0.1282.33$574.88
$625.00$635.00Aug 6$9.86$9.86$0.1470.43$634.86
$570.00$580.00Aug 28$9.85$9.85$0.1565.67$579.85
$570.00$581.00Sep 4$10.81$10.81$0.1956.89$580.81
$585.00$590.00Aug 28$4.90$4.90$0.1049.00$589.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$750.00Aug 21$14.88$14.88$0.12124.00$750.12
$742.00$717.00Aug 6$24.62$24.62$0.3864.79$717.38
$745.00$735.00Aug 7$9.82$9.82$0.1854.56$735.18
$756.00$735.00Aug 14$20.62$20.62$0.3854.26$735.38
$750.00$745.00Aug 21$4.89$4.89$0.1144.45$745.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 3Aug 4$0.06445.7%70.0%
$652.00Aug 3Aug 4$0.06310.7%51.6%
$717.00Aug 3Aug 4$0.06111.6%21.9%
$580.00Aug 4Aug 5$0.06108.8%81.7%
$640.00Aug 3Aug 4$0.07384.2%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 3Aug 4$0.06200.5%38.0%
$671.00Aug 3Aug 4$0.06194.4%36.9%
$672.00Aug 3Aug 4$0.06188.2%35.7%
$673.00Aug 3Aug 4$0.07182.1%35.3%
$770.00Aug 7Aug 14$0.0731.6%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,216 found (cheapest 0.16% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.78$0.34$1.12$698.88$701.120.16%
$701.00Aug 3$0.28$0.83$1.11$699.89$702.110.16%
$699.00Aug 3$1.57$0.12$1.69$697.31$700.690.24%
$702.00Aug 3$0.07$1.61$1.68$700.32$703.680.24%
$698.00Aug 3$2.49$0.04$2.53$695.47$700.530.36%
$703.00Aug 3$0.02$2.57$2.59$700.41$705.590.37%
$697.00Aug 3$3.43$0.02$3.45$693.55$700.450.49%
$704.00Aug 3$0.02$3.59$3.61$700.39$707.610.52%
$696.00Aug 3$4.47$0.02$4.49$691.51$700.490.64%
$705.00Aug 3$0.01$4.59$4.60$700.40$709.600.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$698.00Aug 3$0.07$0.04$0.11$697.89$702.11
$702.00$699.00Aug 3$0.07$0.12$0.19$698.81$702.19
$701.00$698.00Aug 3$0.28$0.04$0.32$697.68$701.32
$701.00$699.00Aug 3$0.28$0.12$0.40$698.60$701.40
$702.00$700.00Aug 3$0.07$0.34$0.41$699.59$702.41
$701.00$700.00Aug 3$0.28$0.34$0.62$699.38$701.62
$705.00$696.00Aug 4$1.45$1.81$3.26$692.74$708.26
$705.00$697.00Aug 4$1.45$2.11$3.56$693.44$708.56
$704.00$696.00Aug 4$1.80$1.81$3.61$692.39$707.61
$704.00$697.00Aug 4$1.80$2.11$3.91$693.09$707.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 44.45, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
605/610630/635Aug 28$4.89$0.1144.45$605.11$634.89
605/610625/630Aug 31$4.89$0.1144.45$605.11$629.89
600/605630/635Aug 28$4.88$0.1240.67$600.12$634.88
600/605610/615Aug 31$4.88$0.1240.67$600.12$614.88
600/605625/630Aug 31$4.88$0.1240.67$600.12$629.88
605/610620/625Aug 31$4.88$0.1240.67$605.12$624.88
635/640655/660Aug 17$4.87$0.1337.46$635.13$659.87
600/605620/625Aug 31$4.87$0.1337.46$600.13$624.87
640/645660/665Aug 13$4.86$0.1434.71$640.14$664.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 768 found (best net $-0.01, 761 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$3.53$21.47
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$14.34$6.66
$600.00$595.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.02%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.170.510.1%3.02%3.10%10--
$702.00Sep 11$20.600.500.2%2.94%3.16%61--
$703.00Sep 11$20.040.490.4%2.86%3.23%71
$704.00Sep 11$19.490.490.5%2.78%3.29%51
$701.00Sep 4$19.230.510.1%2.75%2.83%1331
$705.00Sep 11$18.950.480.7%2.71%3.36%63134
$702.00Sep 4$18.660.500.2%2.66%2.89%2941
$706.00Sep 11$18.410.470.8%2.63%3.42%3--
$703.00Sep 4$18.110.490.4%2.59%2.95%318
$707.00Sep 11$17.890.470.9%2.55%3.49%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,605,813
Total Puts 3,383,951
Put/Call Ratio 0.94
Net Difference 221,862

Prior's Put/Call Breakdown

Total Calls 3,907,960
Total Puts 4,208,387
Put/Call Ratio 1.08
Net Difference -300,427

Prior 7-Day Put/Call Summary

Total Calls 28,502,074
Total Puts 30,013,059
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All