Tour v484
QQQ
INVESCO QQQ TR
$700.15 +1.77%
(8/3 15:35) ◀
|
Monday, August 3, 2026 (3:40pm)
January 2026
|
▶ (8/3 15:45)
◀ 8/3 15:40 ▶

Option Volume

Detail
ℹ
Current (08/03 3:40pm) 6,924,386
Calls: 3,570,950 (52%)
Puts: 3,353,436 (48%)
Prior (07/31) 8,016,162
Calls: 3,857,825 (48%)
Puts: 4,158,337 (52%)
Current vs Prior -13.62%
Calls: -7.44% (Calls)
Puts: -19.36% (Puts)
Prior 7-Day Total 58,446,162
Calls: 28,474,076 (49%)
Puts: 29,972,086 (51%)
Prior 7-Day Average 8,349,451
Calls: 4,067,725 (49%)
Puts: 4,281,726 (51%)
Current vs Prior 7-Day Avg -17.07%
Calls: -12.21%
Puts: -21.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:40pm) $1.64B
Calls: $1.36B (83%)
Puts: $272.53M (17%)
Prior (07/31) $1.32B
Calls: $923.05M (70%)
Puts: $398.06M (30%)
Current vs Prior +23.86%
Calls: +47.74%
Puts: -31.54%
Prior 7-Day Total $13.59B
Calls: $6.02B (44%)
Puts: $7.57B (56%)
Prior 7-Day Average $1.94B
Calls: $859.83M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -15.74%
Calls: +58.61%
Puts: -74.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:40pm) 0.94
Prior (07/31) 1.08
Current vs Prior -12.88%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -10.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:40pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 1.06%0.26% | 1.41%1.99% | 3.08%3.56% | 6.41%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -78.68% | -35.71%+44.22% | +17.81%+1019.74% | +18.74%-20.27% | -7.16%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -81.54% | -45.83%-58.95% | -24.32%+26.45% | -11.04%-33.02% | -16.04%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -78.68% | -35.71%+44.22% | +17.81%+1019.74% | +18.74%-20.27% | -7.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.08%
Calls: 1.47% | 1.13%
Puts: 3.60% | 1.04%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -29.83% | -70.65%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -47.61% | -78.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.36B) vs puts ($272.53M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,662 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 425.9025.98$25.940.3%1720.60278
$684.00Aug 3128.1328.23$28.180.4%550.66263
$685.00Aug 3127.4227.52$27.470.4%6260.65797
$682.00Aug 3129.5729.68$29.630.4%110.6869
$681.00Sep 432.1332.25$32.190.4%30.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 76.516.52$6.520.2%8.4K0.4918.4K
$699.00Aug 76.076.09$6.080.3%1.5K0.47537
$697.00Aug 75.305.32$5.310.4%2.6K0.422.3K
$700.00Aug 2815.2415.30$15.270.4%5840.49500
$685.00Aug 217.467.49$7.480.4%1.8K0.3217.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 40.050.06$0.0616.7%4280.02729
$724.00Aug 50.050.06$0.0616.7%230.0162
$735.00Aug 70.060.07$0.0714.3%6130.017.2K
$716.00Aug 40.070.08$0.0812.5%1.3K0.03322
$745.00Aug 110.070.08$0.0812.5%530.01183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 40.050.06$0.0616.7%1.1K0.01451
$668.00Aug 40.050.06$0.0616.7%1.1K0.01287
$650.00Aug 50.050.06$0.0616.7%9890.011.2K
$651.00Aug 50.050.06$0.0616.7%2140.01242
$652.00Aug 50.050.06$0.0616.7%1110.01132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.55102.15$100.353.6%261.006
$605.00Aug 393.5997.15$95.373.7%301.0030
$610.00Aug 388.5992.15$90.373.9%141.0015
$615.00Aug 383.6987.15$85.424.1%11.00--
$616.00Aug 382.6986.15$84.424.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 1453.8657.48$55.676.5%--1.0015
$770.00Aug 1467.8671.48$69.675.2%121.00--
$765.00Aug 2162.8666.48$64.675.6%11.00--
$739.00Aug 336.8540.33$38.599.0%11.00--
$740.00Aug 337.8541.33$39.598.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,949 active (total vol 6.9M, top 437.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.670.68$0.681.5%437.5K0.5412.7K
$701.00Aug 30.250.26$0.263.8%281.5K0.292.7K
$698.00Aug 32.182.34$2.267.1%233.0K0.892.1K
$699.00Aug 31.361.40$1.382.9%219.0K0.771.2K
$697.00Aug 33.123.30$3.215.6%199.2K0.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.530.54$0.541.9%233.9K0.46989
$697.00Aug 30.030.04$0.0425.0%214.3K0.05171
$698.00Aug 30.090.10$0.1010.0%214.3K0.11250
$699.00Aug 30.230.24$0.244.2%202.1K0.24264
$696.00Aug 30.010.02$0.0250.0%156.6K0.02207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 709.4%, max 2422.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11512.4%20.3%2422.2%324
$775.00Aug 3Sep 11399.2%19.7%1923.1%225
$770.00Aug 3Sep 11375.8%19.7%1804.6%12101
$600.00Aug 3Aug 31593.4%32.7%1714.0%3098
$765.00Aug 3Sep 11352.1%19.8%1681.0%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11806.3%36.3%2121.8%1975
$570.00Aug 3Sep 11775.4%35.6%2079.7%62.6K
$575.00Aug 3Sep 11744.6%34.9%2032.6%112.1K
$580.00Aug 3Sep 11713.9%34.2%1985.8%251.2K
$585.00Aug 3Sep 11683.5%33.6%1937.2%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,338 found (best R:R 82.33, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,791 found (best R:R 180.82, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$635.00Aug 5$19.89$19.89$0.11180.82$634.89
$565.00$575.00Aug 31$9.88$9.88$0.1282.33$574.88
$570.00$580.00Aug 28$9.86$9.86$0.1470.43$579.86
$625.00$630.00Aug 10$4.90$4.90$0.1049.00$629.90
$640.00$650.00Aug 12$9.80$9.80$0.2049.00$649.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$750.00Aug 21$14.85$14.85$0.1599.00$750.15
$756.00$735.00Aug 14$20.65$20.65$0.3559.00$735.35
$742.00$717.00Aug 6$24.55$24.55$0.4554.56$717.45
$750.00$745.00Aug 21$4.83$4.83$0.1728.41$745.17
$745.00$735.00Aug 7$9.65$9.65$0.3527.57$735.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 142 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.00Aug 3Aug 4$0.05146.3%32.5%
$630.00Aug 3Aug 4$0.06417.3%69.6%
$580.00Aug 4Aug 5$0.06108.4%81.4%
$640.00Aug 3Aug 4$0.07359.4%60.2%
$716.00Aug 3Aug 4$0.07100.8%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Aug 3Aug 4$0.06192.7%38.7%
$670.00Aug 3Aug 4$0.06186.9%37.6%
$671.00Aug 3Aug 4$0.07181.1%37.3%
$672.00Aug 3Aug 4$0.07175.3%36.1%
$745.00Aug 3Aug 7$0.07254.4%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.17% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.68$0.54$1.22$698.78$701.220.17%
$701.00Aug 3$0.26$1.11$1.37$699.63$702.370.20%
$699.00Aug 3$1.38$0.24$1.62$697.38$700.620.23%
$702.00Aug 3$0.09$1.92$2.01$699.99$704.010.29%
$698.00Aug 3$2.26$0.10$2.36$695.64$700.360.34%
$703.00Aug 3$0.03$2.84$2.87$700.13$705.870.41%
$697.00Aug 3$3.21$0.04$3.25$693.75$700.250.46%
$704.00Aug 3$0.02$3.86$3.88$700.12$707.880.55%
$696.00Aug 3$4.19$0.02$4.21$691.79$700.210.60%
$705.00Aug 3$0.02$4.83$4.85$700.15$709.850.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$698.00Aug 3$0.09$0.10$0.19$697.81$702.19
$701.00$698.00Aug 3$0.26$0.10$0.36$697.64$701.36
$702.00$699.00Aug 3$0.09$0.24$0.33$698.67$702.33
$701.00$699.00Aug 3$0.26$0.24$0.50$698.50$701.50
$702.00$700.00Aug 3$0.09$0.54$0.63$699.37$702.63
$701.00$700.00Aug 3$0.26$0.54$0.80$699.20$701.80
$705.00$696.00Aug 4$1.37$1.94$3.31$692.69$708.31
$704.00$696.00Aug 4$1.71$1.94$3.65$692.35$707.65
$705.00$697.00Aug 4$1.37$2.25$3.62$693.38$708.62
$704.00$697.00Aug 4$1.71$2.25$3.96$693.04$707.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 49.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Aug 28$4.90$0.1049.00$615.10$634.90
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
640/645650/655Aug 17$4.88$0.1240.67$640.12$654.88
610/615630/635Aug 28$4.88$0.1240.67$610.12$634.88
600/605625/630Aug 31$4.88$0.1240.67$600.12$629.88
595/600625/630Aug 31$4.87$0.1337.46$595.13$629.87
645/650665/670Aug 17$4.86$0.1434.71$645.14$669.86
625/630635/640Aug 28$4.86$0.1434.71$625.14$639.86
600/605620/625Aug 31$4.86$0.1434.71$600.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 3$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$645.00$650.00$655.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-0.01, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$3.82$21.18
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.37$6.63
$600.00$595.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 3.00%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.020.510.1%3.00%3.12%10--
$702.00Sep 11$20.460.500.3%2.92%3.19%10--
$703.00Sep 11$19.900.490.4%2.84%3.25%71
$704.00Sep 11$19.350.490.6%2.76%3.31%51
$701.00Sep 4$19.080.510.1%2.73%2.85%1331
$705.00Sep 11$18.810.480.7%2.69%3.38%63134
$702.00Sep 4$18.520.500.3%2.65%2.91%2941
$706.00Sep 11$18.280.470.8%2.61%3.45%3--
$703.00Sep 4$17.960.490.4%2.57%2.97%318
$707.00Sep 11$17.760.461.0%2.54%3.51%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,570,950
Total Puts 3,353,436
Put/Call Ratio 0.94
Net Difference 217,514

Prior's Put/Call Breakdown

Total Calls 3,857,825
Total Puts 4,158,337
Put/Call Ratio 1.08
Net Difference -300,512

Prior 7-Day Put/Call Summary

Total Calls 28,474,076
Total Puts 29,972,086
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All