Tour v484
QQQ
INVESCO QQQ TR
$700.39 +1.80%
(8/3 15:30) ◀
|
Monday, August 3, 2026 (3:35pm)
January 2026
|
▶ (8/3 15:40)
◀ 8/3 15:35 ▶

Option Volume

Detail
ℹ
Current (08/03 3:35pm) 6,855,415
Calls: 3,542,952 (52%)
Puts: 3,312,463 (48%)
Prior (07/31) 7,953,608
Calls: 3,831,759 (48%)
Puts: 4,121,849 (52%)
Current vs Prior -13.81%
Calls: -7.54% (Calls)
Puts: -19.64% (Puts)
Prior 7-Day Total 58,376,759
Calls: 28,443,295 (49%)
Puts: 29,933,464 (51%)
Prior 7-Day Average 8,339,537
Calls: 4,063,327 (49%)
Puts: 4,276,209 (51%)
Current vs Prior 7-Day Avg -17.80%
Calls: -12.81%
Puts: -22.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:35pm) $1.66B
Calls: $1.41B (85%)
Puts: $255.64M (15%)
Prior (07/31) $1.33B
Calls: $932.62M (70%)
Puts: $393.38M (30%)
Current vs Prior +25.39%
Calls: +50.87%
Puts: -35.01%
Prior 7-Day Total $13.59B
Calls: $6.02B (44%)
Puts: $7.57B (56%)
Prior 7-Day Average $1.94B
Calls: $859.65M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -14.34%
Calls: +63.67%
Puts: -76.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:35pm) 0.93
Prior (07/31) 1.08
Current vs Prior -13.09%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:35pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 1.06%0.25% | 1.42%1.99% | 3.09%3.56% | 6.41%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -79.40% | -35.30%+39.31% | +18.12%+1024.20% | +19.09%-20.14% | -7.09%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -82.16% | -45.48%-60.35% | -24.12%+26.96% | -10.78%-32.91% | -15.97%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -79.40% | -35.30%+39.31% | +18.12%+1024.20% | +19.09%-20.14% | -7.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 0.81%
Calls: 1.25% | 0.81%
Puts: 3.23% | 0.80%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -38.12% | -77.99%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -53.80% | -83.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.41B) vs puts ($255.64M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,654 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 3127.5927.69$27.640.4%6260.65797
$682.00Aug 3129.7529.86$29.810.4%60.6869
$681.00Sep 432.3132.43$32.370.4%30.6753
$680.00Sep 1134.8835.01$34.950.4%300.6714
$684.00Sep 1132.0332.15$32.090.4%100.6410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1131.9932.12$32.060.4%50.6810
$717.00Aug 2121.7421.83$21.780.4%70.69587
$722.00Sep 428.7628.88$28.820.4%50.6750
$720.00Aug 2825.8625.97$25.920.4%160.68142
$716.00Aug 2121.0921.18$21.140.4%20.6771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%8850.02182
$726.00Aug 50.050.06$0.0616.7%280.01109
$717.00Aug 40.060.07$0.0714.3%2780.02729
$725.00Aug 50.060.07$0.0714.3%4640.02461
$736.00Aug 70.060.07$0.0714.3%2030.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 40.050.06$0.0616.7%1.1K0.01451
$668.00Aug 40.050.06$0.0616.7%1.1K0.01287
$651.00Aug 50.050.06$0.0616.7%2070.01242
$652.00Aug 50.050.06$0.0616.7%1110.01132
$653.00Aug 50.050.06$0.0616.7%770.01103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.55102.16$100.353.6%261.006
$605.00Aug 393.5997.17$95.383.8%301.0030
$610.00Aug 388.7192.17$90.443.8%141.0015
$615.00Aug 383.7087.17$85.444.1%11.00--
$616.00Aug 382.7186.17$84.444.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 729.4530.18$29.822.4%41.004
$731.00Aug 730.3730.99$30.682.0%141.00--
$732.00Aug 731.3732.10$31.742.3%21.00--
$733.00Aug 732.3733.17$32.772.4%71.00--
$734.00Aug 733.4334.17$33.802.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,945 active (total vol 6.8M, top 432.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.790.80$0.801.3%432.9K0.5912.7K
$701.00Aug 30.310.33$0.326.3%275.0K0.322.7K
$698.00Aug 32.392.52$2.465.3%232.8K0.912.1K
$699.00Aug 31.521.57$1.553.2%218.6K0.801.2K
$697.00Aug 33.363.50$3.434.1%198.9K0.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.400.42$0.414.9%226.8K0.41989
$697.00Aug 30.030.04$0.0425.0%213.0K0.04171
$698.00Aug 30.060.07$0.0714.3%208.5K0.09250
$699.00Aug 30.150.16$0.166.3%197.1K0.20264
$696.00Aug 30.020.03$0.0333.3%155.8K0.03207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 649.2%, max 2225.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11471.7%20.3%2225.3%324
$775.00Aug 3Sep 11371.7%19.7%1785.0%225
$770.00Aug 3Sep 11349.8%19.7%1673.4%12101
$600.00Aug 3Aug 31547.9%32.8%1572.3%3098
$765.00Aug 3Sep 11327.7%19.8%1557.6%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11753.9%36.3%1975.1%1975
$570.00Aug 3Sep 11715.6%35.6%1908.3%62.6K
$575.00Aug 3Sep 11687.2%34.9%1866.5%112.1K
$580.00Aug 3Sep 11659.0%34.3%1823.5%251.2K
$585.00Aug 3Sep 11631.0%33.6%1778.7%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,313 found (best R:R 82.33, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89
$580.00$575.00Sep 11$0.11$4.89$0.1144.45$579.89
$625.00$620.00Aug 21$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,785 found (best R:R 152.85, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$635.00Aug 5$19.87$19.87$0.13152.85$634.87
$600.00$610.00Aug 5$9.89$9.89$0.1189.91$609.89
$565.00$575.00Aug 31$9.89$9.89$0.1189.91$574.89
$570.00$580.00Aug 28$9.87$9.87$0.1375.92$579.87
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$750.00Aug 21$14.87$14.87$0.13114.38$750.13
$745.00$735.00Aug 7$9.87$9.87$0.1375.92$735.13
$742.00$717.00Aug 6$24.62$24.62$0.3864.79$717.38
$756.00$735.00Aug 14$20.66$20.66$0.3460.76$735.34
$730.00$726.00Aug 7$3.90$3.90$0.1039.00$726.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 3Aug 4$0.06385.5%69.6%
$652.00Aug 3Aug 4$0.06268.6%51.3%
$653.00Aug 3Aug 4$0.06263.3%50.4%
$654.00Aug 3Aug 4$0.06261.5%49.4%
$655.00Aug 3Aug 4$0.06256.2%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Aug 3Aug 4$0.06181.0%38.9%
$670.00Aug 3Aug 4$0.06175.6%37.8%
$671.00Aug 3Aug 4$0.07170.2%37.4%
$672.00Aug 3Aug 4$0.07164.8%36.3%
$673.00Aug 3Aug 4$0.08159.4%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,213 found (cheapest 0.17% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.80$0.41$1.21$698.79$701.210.17%
$701.00Aug 3$0.32$0.93$1.25$699.75$702.250.18%
$699.00Aug 3$1.55$0.16$1.71$697.29$700.710.24%
$702.00Aug 3$0.11$1.72$1.83$700.17$703.830.26%
$698.00Aug 3$2.46$0.07$2.53$695.47$700.530.36%
$703.00Aug 3$0.04$2.65$2.69$700.31$705.690.38%
$697.00Aug 3$3.43$0.04$3.47$693.53$700.470.50%
$704.00Aug 3$0.02$3.68$3.70$700.30$707.700.53%
$696.00Aug 3$4.42$0.03$4.45$691.55$700.450.64%
$705.00Aug 3$0.02$4.65$4.67$700.33$709.670.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$698.00Aug 3$0.04$0.07$0.11$697.89$703.11
$702.00$698.00Aug 3$0.11$0.07$0.18$697.82$702.18
$703.00$699.00Aug 3$0.04$0.16$0.20$698.80$703.20
$702.00$699.00Aug 3$0.11$0.16$0.27$698.73$702.27
$701.00$698.00Aug 3$0.32$0.07$0.39$697.61$701.39
$703.00$700.00Aug 3$0.04$0.41$0.45$699.55$703.45
$701.00$699.00Aug 3$0.32$0.16$0.48$698.52$701.48
$702.00$700.00Aug 3$0.11$0.41$0.52$699.48$702.52
$701.00$700.00Aug 3$0.32$0.41$0.73$699.27$701.73
$705.00$696.00Aug 4$1.47$1.88$3.35$692.65$708.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 49.00, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655665/670Aug 17$4.90$0.1049.00$650.10$669.90
615/620630/635Aug 28$4.90$0.1049.00$615.10$634.90
600/605625/630Aug 31$4.89$0.1144.45$600.11$629.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
640/645650/655Aug 17$4.88$0.1240.67$640.12$654.88
610/615630/635Aug 28$4.88$0.1240.67$610.12$634.88
595/600625/630Aug 31$4.88$0.1240.67$595.12$629.88
625/630635/640Aug 28$4.85$0.1532.33$625.15$639.85
600/605620/625Aug 31$4.85$0.1532.33$600.15$624.85
635/640650/655Aug 17$4.84$0.1630.25$635.16$654.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.06$9.94165.67
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$755.00$760.00$765.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.01, 766 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$3.54$21.46
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.36$6.64
$743.00$727.001:2Aug 4-$10.17$5.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.02%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.170.510.1%3.02%3.11%10--
$702.00Sep 11$20.600.500.2%2.94%3.17%10--
$703.00Sep 11$20.040.490.4%2.86%3.23%71
$704.00Sep 11$19.490.490.5%2.78%3.30%51
$701.00Sep 4$19.220.510.1%2.74%2.83%1331
$705.00Sep 11$18.950.480.7%2.71%3.36%63134
$702.00Sep 4$18.660.500.2%2.66%2.89%2941
$706.00Sep 11$18.420.470.8%2.63%3.43%3--
$703.00Sep 4$18.100.490.4%2.58%2.96%318
$707.00Sep 11$17.890.470.9%2.55%3.50%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,542,952
Total Puts 3,312,463
Put/Call Ratio 0.93
Net Difference 230,489

Prior's Put/Call Breakdown

Total Calls 3,831,759
Total Puts 4,121,849
Put/Call Ratio 1.08
Net Difference -290,090

Prior 7-Day Put/Call Summary

Total Calls 28,443,295
Total Puts 29,933,464
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All