Tour v484
QQQ
INVESCO QQQ TR
$700.38 +1.80%
(8/3 15:25) ◀
|
Monday, August 3, 2026 (3:30pm)
January 2026
|
▶ (8/3 15:35)
◀ 8/3 15:30 ▶

Option Volume

Detail
ℹ
Current (08/03 3:30pm) 6,786,012
Calls: 3,512,171 (52%)
Puts: 3,273,841 (48%)
Prior (07/31) 7,779,868
Calls: 3,793,621 (49%)
Puts: 3,986,247 (51%)
Current vs Prior -12.77%
Calls: -7.42% (Calls)
Puts: -17.87% (Puts)
Prior 7-Day Total 58,315,096
Calls: 28,413,935 (49%)
Puts: 29,901,161 (51%)
Prior 7-Day Average 8,330,728
Calls: 4,059,133 (49%)
Puts: 4,271,594 (51%)
Current vs Prior 7-Day Avg -18.54%
Calls: -13.47%
Puts: -23.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:30pm) $1.66B
Calls: $1.41B (85%)
Puts: $250.04M (15%)
Prior (07/31) $1.34B
Calls: $975.70M (73%)
Puts: $368.74M (27%)
Current vs Prior +23.16%
Calls: +44.08%
Puts: -32.19%
Prior 7-Day Total $13.60B
Calls: $6.04B (44%)
Puts: $7.57B (56%)
Prior 7-Day Average $1.94B
Calls: $862.19M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -14.80%
Calls: +63.04%
Puts: -76.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:30pm) 0.93
Prior (07/31) 1.05
Current vs Prior -11.29%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:30pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 1.06%0.25% | 1.41%1.99% | 3.09%3.57% | 6.41%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -79.28% | -35.38%+40.10% | +17.88%+1023.35% | +19.20%-20.07% | -7.05%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -82.06% | -45.55%-60.12% | -24.27%+26.86% | -10.70%-32.86% | -15.93%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -79.28% | -35.38%+40.10% | +17.88%+1023.35% | +19.20%-20.07% | -7.05%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 0.81%
Calls: 2.50% | 0.81%
Puts: 3.19% | 0.80%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -21.55% | -77.99%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -41.42% | -83.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.41B) vs puts ($250.04M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,658 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 3129.7729.87$29.820.3%60.6869
$681.00Sep 432.3332.44$32.390.3%30.6753
$680.00Sep 1134.9035.02$34.960.3%300.6714
$683.00Aug 3129.0429.14$29.090.3%360.67145
$685.00Sep 1131.3531.46$31.410.4%3070.64387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1130.0830.20$30.140.4%50.6510
$725.00Sep 1132.0032.13$32.070.4%50.6710
$721.00Aug 3126.9127.02$26.970.4%--0.68186
$717.00Aug 2121.7621.85$21.810.4%70.68587
$721.00Aug 2826.5426.65$26.600.4%--0.6920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%8830.02182
$726.00Aug 50.050.06$0.0616.7%280.01109
$725.00Aug 50.060.07$0.0714.3%4640.02461
$724.00Aug 50.070.08$0.0812.5%230.0262
$716.00Aug 40.080.09$0.0911.1%1.2K0.03322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 40.050.06$0.0616.7%1.0K0.01451
$668.00Aug 40.050.06$0.0616.7%1.1K0.01287
$651.00Aug 50.050.06$0.0616.7%2070.01242
$652.00Aug 50.050.06$0.0616.7%1110.01132
$653.00Aug 50.050.06$0.0616.7%770.01103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,214 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4128.72132.23$130.482.7%--1.0020
$580.00Aug 4118.53122.28$120.413.1%71.007
$600.00Aug 498.53102.28$100.413.7%171.0011
$604.00Aug 494.7198.28$96.503.7%11.005
$609.00Aug 489.7393.28$91.513.9%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 34.504.69$4.604.1%1.2K1.0044
$706.00Aug 35.455.77$5.615.7%531.00--
$707.00Aug 36.456.76$6.614.7%501.00--
$708.00Aug 37.517.76$7.643.3%451.001
$709.00Aug 38.508.76$8.633.0%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,941 active (total vol 6.7M, top 428.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.790.81$0.802.5%428.8K0.6312.7K
$701.00Aug 30.330.34$0.342.9%266.4K0.372.7K
$698.00Aug 32.402.51$2.464.5%232.7K0.922.1K
$699.00Aug 31.531.58$1.563.2%218.2K0.831.2K
$697.00Aug 33.343.49$3.424.4%198.8K0.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.400.41$0.412.4%218.6K0.37989
$697.00Aug 30.030.04$0.0425.0%211.8K0.04171
$698.00Aug 30.060.07$0.0714.3%206.4K0.08250
$699.00Aug 30.150.16$0.166.3%194.7K0.17264
$696.00Aug 30.020.03$0.0333.3%155.5K0.03207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 605.3%, max 2088.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11444.0%20.3%2088.4%324
$775.00Aug 3Sep 11345.5%19.7%1653.4%225
$770.00Aug 3Sep 11325.2%19.7%1549.8%12101
$600.00Aug 3Aug 31517.3%32.8%1477.5%3098
$765.00Aug 3Sep 11304.6%19.8%1441.1%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11702.3%36.3%1833.6%1975
$570.00Aug 3Sep 11675.3%35.6%1795.0%62.6K
$575.00Aug 3Sep 11648.6%34.9%1757.0%112.1K
$580.00Aug 3Sep 11622.0%34.3%1715.0%251.2K
$585.00Aug 3Sep 11595.6%33.6%1672.6%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,326 found (best R:R 82.33, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89
$625.00$620.00Aug 21$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,787 found (best R:R 152.85, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$635.00Aug 5$19.87$19.87$0.13152.85$634.87
$600.00$610.00Aug 5$9.89$9.89$0.1189.91$609.89
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$565.00$575.00Aug 31$9.88$9.88$0.1282.33$574.88
$570.00$580.00Aug 28$9.86$9.86$0.1470.43$579.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$735.00Aug 7$9.88$9.88$0.1282.33$735.12
$756.00$735.00Aug 14$20.70$20.70$0.3069.00$735.30
$742.00$717.00Aug 6$24.60$24.60$0.4061.50$717.40
$765.00$750.00Aug 21$14.63$14.63$0.3739.54$750.37
$745.00$742.00Aug 21$2.85$2.85$0.1519.00$742.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Aug 3Aug 4$0.05440.2%84.0%
$654.00Aug 3Aug 4$0.06244.0%49.4%
$655.00Aug 3Aug 4$0.06239.0%48.4%
$717.00Aug 3Aug 4$0.0690.9%22.0%
$657.00Aug 3Aug 4$0.08229.0%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Aug 3Aug 4$0.06169.0%38.9%
$670.00Aug 3Aug 4$0.06164.0%37.8%
$671.00Aug 3Aug 4$0.07159.0%37.5%
$672.00Aug 3Aug 4$0.07153.9%36.3%
$730.00Aug 3Aug 7$0.07152.5%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,212 found (cheapest 0.17% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.80$0.41$1.21$698.79$701.210.17%
$701.00Aug 3$0.34$0.94$1.28$699.72$702.280.18%
$699.00Aug 3$1.56$0.16$1.72$697.28$700.720.25%
$702.00Aug 3$0.13$1.73$1.86$700.14$703.860.27%
$698.00Aug 3$2.46$0.07$2.53$695.47$700.530.36%
$703.00Aug 3$0.05$2.64$2.69$700.31$705.690.38%
$697.00Aug 3$3.42$0.04$3.46$693.54$700.460.49%
$704.00Aug 3$0.03$3.60$3.63$700.37$707.630.52%
$696.00Aug 3$4.43$0.03$4.46$691.54$700.460.64%
$705.00Aug 3$0.02$4.60$4.62$700.38$709.620.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$698.00Aug 3$0.05$0.07$0.12$697.88$703.12
$702.00$698.00Aug 3$0.13$0.07$0.20$697.80$702.20
$703.00$699.00Aug 3$0.05$0.16$0.21$698.79$703.21
$702.00$699.00Aug 3$0.13$0.16$0.29$698.71$702.29
$701.00$698.00Aug 3$0.34$0.07$0.41$697.59$701.41
$701.00$699.00Aug 3$0.34$0.16$0.50$698.50$701.50
$703.00$700.00Aug 3$0.05$0.41$0.46$699.54$703.46
$702.00$700.00Aug 3$0.13$0.41$0.54$699.46$702.54
$701.00$700.00Aug 3$0.34$0.41$0.75$699.25$701.75
$705.00$696.00Aug 4$1.49$1.86$3.35$692.65$708.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 49.00, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Aug 17$4.90$0.1049.00$640.10$654.90
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
650/655665/670Aug 17$4.89$0.1144.45$650.11$669.89
600/605625/630Aug 31$4.89$0.1144.45$600.11$629.89
595/600625/630Aug 31$4.88$0.1240.67$595.12$629.88
620/625630/635Aug 28$4.87$0.1337.46$620.13$634.87
620/625635/640Aug 28$4.87$0.1337.46$620.13$639.87
635/640650/655Aug 17$4.86$0.1434.71$635.14$654.86
600/605620/625Aug 31$4.86$0.1434.71$600.14$624.86
595/600620/625Aug 31$4.85$0.1532.33$595.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.01, 766 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$3.48$21.52
$743.00$723.001:2Aug 4-$2.06$17.94
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.22$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.02%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.180.510.1%3.02%3.11%10--
$702.00Sep 11$20.620.500.2%2.94%3.18%10--
$703.00Sep 11$20.060.490.4%2.86%3.24%71
$704.00Sep 11$19.510.490.5%2.79%3.30%51
$701.00Sep 4$19.240.510.1%2.75%2.84%1331
$705.00Sep 11$18.970.480.7%2.71%3.37%63134
$702.00Sep 4$18.680.500.2%2.67%2.90%2941
$706.00Sep 11$18.430.470.8%2.63%3.43%3--
$703.00Sep 4$18.120.490.4%2.59%2.96%318
$707.00Sep 11$17.910.470.9%2.56%3.50%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512,171
Total Puts 3,273,841
Put/Call Ratio 0.93
Net Difference 238,330

Prior's Put/Call Breakdown

Total Calls 3,793,621
Total Puts 3,986,247
Put/Call Ratio 1.05
Net Difference -192,626

Prior 7-Day Put/Call Summary

Total Calls 28,413,935
Total Puts 29,901,161
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All