Tour v484
QQQ
INVESCO QQQ TR
$700.45 +1.81%
(8/3 15:20) ◀
|
Monday, August 3, 2026 (3:25pm)
January 2026
|
▶ (8/3 15:30)
◀ 8/3 15:25 ▶

Option Volume

Detail
ℹ
Current (08/03 3:25pm) 6,724,349
Calls: 3,482,811 (52%)
Puts: 3,241,538 (48%)
Prior (07/31) 7,712,980
Calls: 3,770,829 (49%)
Puts: 3,942,151 (51%)
Current vs Prior -12.82%
Calls: -7.64% (Calls)
Puts: -17.77% (Puts)
Prior 7-Day Total 58,264,463
Calls: 28,385,638 (49%)
Puts: 29,878,825 (51%)
Prior 7-Day Average 8,323,494
Calls: 4,055,091 (49%)
Puts: 4,268,403 (51%)
Current vs Prior 7-Day Avg -19.21%
Calls: -14.11%
Puts: -24.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:25pm) $1.67B
Calls: $1.42B (85%)
Puts: $249.87M (15%)
Prior (07/31) $1.33B
Calls: $959.20M (72%)
Puts: $368.12M (28%)
Current vs Prior +26.08%
Calls: +48.41%
Puts: -32.12%
Prior 7-Day Total $13.63B
Calls: $6.07B (45%)
Puts: $7.56B (55%)
Prior 7-Day Average $1.95B
Calls: $866.44M (45%)
Puts: $1.08B (55%)
Current vs Prior 7-Day Avg -14.04%
Calls: +64.30%
Puts: -76.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:25pm) 0.93
Prior (07/31) 1.05
Current vs Prior -10.97%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:25pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 1.06%0.27% | 1.41%1.99% | 3.09%3.56% | 6.41%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -77.14% | -35.30%+54.60% | +17.75%+1022.45% | +18.97%-20.24% | -7.14%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -80.20% | -45.48%-56.00% | -24.36%+26.76% | -10.87%-33.00% | -16.02%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -77.14% | -35.30%+54.60% | +17.75%+1022.45% | +18.97%-20.24% | -7.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.94%
Calls: 1.08% | 1.07%
Puts: 1.01% | 0.81%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -71.27% | -74.46%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -78.55% | -80.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.42B) vs puts ($249.87M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,657 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 3129.7929.90$29.850.4%60.6869
$681.00Sep 432.3532.47$32.410.4%30.6753
$680.00Sep 1134.9235.05$34.990.4%300.6714
$685.00Aug 2124.1424.23$24.190.4%2100.683.4K
$685.00Sep 429.4929.60$29.550.4%400.65111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 73.133.14$3.140.3%6.0K0.2821.4K
$695.00Aug 52.712.72$2.720.4%10.4K0.33633
$722.00Aug 3127.5227.63$27.580.4%--0.69146
$725.00Sep 1131.9432.07$32.010.4%50.6810
$718.00Aug 2824.5524.65$24.600.4%--0.6641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%8190.02182
$726.00Aug 50.050.06$0.0616.7%280.01109
$703.00Aug 30.060.07$0.0714.3%85.4K0.086.6K
$725.00Aug 50.060.07$0.0714.3%4600.02461
$717.00Aug 40.070.08$0.0812.5%2700.02729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.050.06$0.0616.7%211.2K0.06171
$666.00Aug 40.050.06$0.0616.7%1.5K0.01452
$667.00Aug 40.050.06$0.0616.7%1.0K0.01451
$650.00Aug 50.050.06$0.0616.7%8930.011.2K
$651.00Aug 50.050.06$0.0616.7%2070.01242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.69102.23$100.463.5%261.006
$605.00Aug 393.6997.05$95.373.5%301.0030
$610.00Aug 388.6992.35$90.524.0%141.0015
$615.00Aug 383.5587.22$85.394.3%11.00--
$616.00Aug 382.5986.35$84.474.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 729.2929.94$29.622.2%41.004
$731.00Aug 730.3030.78$30.541.6%141.00--
$732.00Aug 731.3031.83$31.571.7%21.00--
$733.00Aug 732.3032.92$32.611.9%71.00--
$734.00Aug 733.3233.92$33.621.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,937 active (total vol 6.7M, top 422.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.920.93$0.931.1%422.5K0.6112.7K
$701.00Aug 30.410.42$0.422.4%259.6K0.382.7K
$698.00Aug 32.502.63$2.575.1%232.7K0.902.1K
$699.00Aug 31.621.67$1.653.0%217.9K0.801.2K
$697.00Aug 33.453.58$3.523.7%198.7K0.941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.470.48$0.482.1%212.3K0.39989
$697.00Aug 30.050.06$0.0616.7%211.2K0.06171
$698.00Aug 30.090.10$0.1010.0%204.6K0.10250
$699.00Aug 30.200.21$0.214.8%191.5K0.20264
$696.00Aug 30.030.04$0.0425.0%155.1K0.04207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 573.1%, max 1976.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11421.3%20.3%1976.4%324
$775.00Aug 3Sep 11327.9%19.7%1565.2%225
$770.00Aug 3Sep 11308.6%19.7%1466.5%12101
$600.00Aug 3Aug 31490.6%32.8%1396.5%3098
$765.00Aug 3Sep 11289.1%19.7%1364.2%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11666.1%36.3%1734.3%1975
$570.00Aug 3Sep 11640.6%35.6%1697.7%62.6K
$575.00Aug 3Sep 11615.2%34.9%1661.7%112.1K
$580.00Aug 3Sep 11589.9%34.2%1623.0%251.2K
$585.00Aug 3Sep 11564.9%33.6%1582.8%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,303 found (best R:R 82.33, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,804 found (best R:R 132.33, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.85$19.85$0.15132.33$624.85
$565.00$575.00Aug 31$9.89$9.89$0.1189.91$574.89
$570.00$580.00Aug 4$9.84$9.84$0.1661.50$579.84
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
$640.00$650.00Aug 12$9.79$9.79$0.2146.62$649.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.73$24.73$0.2791.59$730.27
$745.00$735.00Aug 7$9.88$9.88$0.1282.33$735.12
$742.00$717.00Aug 6$24.63$24.63$0.3766.57$717.37
$756.00$735.00Aug 14$20.62$20.62$0.3854.26$735.38
$765.00$750.00Aug 21$14.58$14.58$0.4234.71$750.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Aug 3Aug 4$0.06417.5%83.9%
$681.00Aug 3Aug 4$0.07115.2%30.0%
$717.00Aug 3Aug 4$0.0786.4%22.2%
$716.00Aug 3Aug 4$0.0881.7%21.9%
$635.00Aug 5Aug 6$0.0848.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Aug 3Aug 4$0.06160.2%38.8%
$670.00Aug 3Aug 4$0.07155.4%38.5%
$671.00Aug 3Aug 4$0.07150.7%37.4%
$672.00Aug 3Aug 4$0.07145.9%36.2%
$673.00Aug 3Aug 4$0.08141.1%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 0.20% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.93$0.48$1.41$698.59$701.410.20%
$701.00Aug 3$0.42$0.99$1.41$699.59$702.410.20%
$699.00Aug 3$1.65$0.21$1.86$697.14$700.860.27%
$702.00Aug 3$0.17$1.73$1.90$700.10$703.900.27%
$698.00Aug 3$2.57$0.10$2.67$695.33$700.670.38%
$703.00Aug 3$0.07$2.58$2.65$700.35$705.650.38%
$697.00Aug 3$3.52$0.06$3.58$693.42$700.580.51%
$704.00Aug 3$0.04$3.54$3.58$700.42$707.580.51%
$696.00Aug 3$4.49$0.04$4.53$691.47$700.530.65%
$705.00Aug 3$0.02$4.53$4.55$700.45$709.550.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$698.00Aug 3$0.07$0.10$0.17$697.83$703.17
$703.00$697.00Aug 3$0.07$0.06$0.13$696.87$703.13
$702.00$697.00Aug 3$0.17$0.06$0.23$696.77$702.23
$702.00$698.00Aug 3$0.17$0.10$0.27$697.73$702.27
$703.00$699.00Aug 3$0.07$0.21$0.28$698.72$703.28
$702.00$699.00Aug 3$0.17$0.21$0.38$698.62$702.38
$701.00$698.00Aug 3$0.42$0.10$0.52$697.48$701.52
$701.00$697.00Aug 3$0.42$0.06$0.48$696.52$701.48
$703.00$700.00Aug 3$0.07$0.48$0.55$699.45$703.55
$701.00$699.00Aug 3$0.42$0.21$0.63$698.37$701.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
610/615620/625Aug 31$4.90$0.1049.00$610.10$624.90
605/610635/640Aug 28$4.89$0.1144.45$605.11$639.89
595/600625/630Aug 31$4.89$0.1144.45$595.11$629.89
605/610620/625Aug 31$4.88$0.1240.67$605.12$624.88
640/645650/655Aug 17$4.87$0.1337.46$640.13$654.87
645/650665/670Aug 17$4.87$0.1337.46$645.13$669.87
600/605635/640Aug 28$4.87$0.1337.46$600.13$639.87
615/620630/635Sep 11$4.86$0.1434.71$615.14$634.86
600/605620/625Aug 31$4.85$0.1532.33$600.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 774 found (best net $-0.01, 768 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.03$19.97
$743.00$723.001:2Aug 4-$2.27$17.73
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 3.03%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.190.510.1%3.03%3.10%10--
$702.00Sep 11$20.620.500.2%2.94%3.17%10--
$703.00Sep 11$20.060.490.4%2.86%3.23%71
$704.00Sep 11$19.510.490.5%2.79%3.29%51
$701.00Sep 4$19.250.510.1%2.75%2.83%1031
$705.00Sep 11$18.970.480.7%2.71%3.36%63134
$702.00Sep 4$18.690.500.2%2.67%2.89%2941
$706.00Sep 11$18.430.470.8%2.63%3.42%3--
$703.00Sep 4$18.130.490.4%2.59%2.95%318
$707.00Sep 11$17.910.470.9%2.56%3.49%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,482,811
Total Puts 3,241,538
Put/Call Ratio 0.93
Net Difference 241,273

Prior's Put/Call Breakdown

Total Calls 3,770,829
Total Puts 3,942,151
Put/Call Ratio 1.05
Net Difference -171,322

Prior 7-Day Put/Call Summary

Total Calls 28,385,638
Total Puts 29,878,825
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All