Tour v484
QQQ
INVESCO QQQ TR
$700.63 +1.84%
(8/3 15:15) ◀
|
Monday, August 3, 2026 (3:20pm)
January 2026
|
▶ (8/3 15:25)
◀ 8/3 15:20 ▶

Option Volume

Detail
ℹ
Current (08/03 3:20pm) 6,673,716
Calls: 3,454,514 (52%)
Puts: 3,219,202 (48%)
Prior (07/31) 7,595,319
Calls: 3,713,290 (49%)
Puts: 3,882,029 (51%)
Current vs Prior -12.13%
Calls: -6.97% (Calls)
Puts: -17.07% (Puts)
Prior 7-Day Total 58,191,370
Calls: 28,347,434 (49%)
Puts: 29,843,936 (51%)
Prior 7-Day Average 8,313,052
Calls: 4,049,633 (49%)
Puts: 4,263,419 (51%)
Current vs Prior 7-Day Avg -19.72%
Calls: -14.70%
Puts: -24.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:20pm) $1.70B
Calls: $1.45B (86%)
Puts: $243.99M (14%)
Prior (07/31) $1.39B
Calls: $1.05B (75%)
Puts: $345.74M (25%)
Current vs Prior +21.86%
Calls: +38.80%
Puts: -29.43%
Prior 7-Day Total $13.54B
Calls: $5.95B (44%)
Puts: $7.58B (56%)
Prior 7-Day Average $1.93B
Calls: $850.55M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -12.22%
Calls: +70.87%
Puts: -77.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:20pm) 0.93
Prior (07/31) 1.05
Current vs Prior -10.86%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:20pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 1.08%0.28% | 1.43%2.00% | 3.10%3.57% | 6.42%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -76.55% | -34.54%+58.60% | +18.91%+1027.81% | +19.32%-20.04% | -6.98%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -79.69% | -44.84%-54.86% | -23.61%+27.36% | -10.61%-32.83% | -15.87%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -76.55% | -34.54%+58.60% | +18.91%+1027.81% | +19.32%-20.04% | -6.98%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 1.19%
Calls: 0.93% | 1.29%
Puts: 2.22% | 1.09%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -56.35% | -67.66%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -67.41% | -75.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.45B) vs puts ($243.99M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,683 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 2827.9528.05$28.000.4%20.6764
$683.00Sep 1132.9233.04$32.980.4%90.6517
$682.00Aug 3129.9430.05$30.000.4%60.6869
$681.00Sep 432.5032.62$32.560.4%30.6853
$686.00Aug 3127.0727.17$27.120.4%750.65292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2112.0212.06$12.040.3%2070.47236
$716.00Aug 2120.9421.02$20.980.4%20.6771
$722.00Aug 3127.4027.51$27.460.4%--0.69146
$725.00Sep 1131.8331.96$31.900.4%50.6710
$698.00Aug 42.442.45$2.450.4%21.3K0.3826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 50.050.06$0.0616.7%280.01109
$725.00Aug 50.060.07$0.0714.3%4600.02461
$717.00Aug 40.070.08$0.0812.5%2670.02729
$724.00Aug 50.070.08$0.0812.5%230.0262
$703.00Aug 30.080.09$0.0911.1%84.9K0.106.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.050.06$0.0616.7%210.8K0.06171
$665.00Aug 40.050.06$0.0616.7%1.6K0.011.3K
$666.00Aug 40.050.06$0.0616.7%1.5K0.01452
$650.00Aug 50.050.06$0.0616.7%8930.011.2K
$651.00Aug 50.050.06$0.0616.7%2070.01242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.71102.05$100.383.3%261.006
$605.00Aug 393.7197.05$95.383.5%301.0030
$610.00Aug 388.7192.21$90.463.9%141.0015
$615.00Aug 383.7187.21$85.464.1%11.00--
$616.00Aug 382.7186.21$84.464.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 730.2430.73$30.491.6%141.00--
$732.00Aug 731.2731.71$31.491.4%21.00--
$733.00Aug 732.1632.92$32.542.3%71.00--
$734.00Aug 733.2433.92$33.582.0%61.00--
$735.00Aug 734.1834.92$34.552.1%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,932 active (total vol 6.6M, top 416.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.061.07$1.070.9%416.0K0.6412.7K
$701.00Aug 30.520.53$0.531.9%253.0K0.422.7K
$698.00Aug 32.682.75$2.722.6%232.5K0.902.1K
$699.00Aug 31.801.85$1.832.7%217.6K0.811.2K
$697.00Aug 33.623.73$3.683.0%198.6K0.941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.050.06$0.0616.7%210.8K0.06171
$700.00Aug 30.430.44$0.442.3%208.7K0.36989
$698.00Aug 30.090.10$0.1010.0%203.8K0.10250
$699.00Aug 30.190.20$0.205.0%189.8K0.20264
$696.00Aug 30.030.04$0.0425.0%154.4K0.04207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 551.1%, max 1897.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11404.8%20.3%1897.9%324
$775.00Aug 3Sep 11314.9%19.7%1498.9%225
$770.00Aug 3Sep 11296.3%19.7%1403.4%12101
$600.00Aug 3Aug 31472.7%32.8%1341.8%3098
$765.00Aug 3Sep 11277.6%19.8%1304.6%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11641.6%36.3%1665.4%1975
$570.00Aug 3Sep 11617.0%35.6%1631.5%62.6K
$575.00Aug 3Sep 11592.6%34.9%1595.5%112.1K
$580.00Aug 3Sep 11568.3%34.3%1558.4%251.2K
$585.00Aug 3Sep 11544.2%33.6%1519.6%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,300 found (best R:R 82.33, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 31$0.10$4.90$0.1049.00$599.90
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,780 found (best R:R 82.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$565.00$575.00Aug 31$9.83$9.83$0.1757.82$574.83
$590.00$605.00Aug 28$14.71$14.71$0.2950.72$604.71
$581.00$597.00Sep 4$15.68$15.68$0.3249.00$596.68
$585.00$600.00Aug 31$14.68$14.68$0.3245.87$599.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.60$24.60$0.4061.50$717.40
$756.00$735.00Aug 14$20.58$20.58$0.4249.00$735.42
$765.00$750.00Aug 21$14.70$14.70$0.3049.00$750.30
$730.00$726.00Aug 7$3.88$3.88$0.1232.33$726.12
$745.00$742.00Aug 21$2.82$2.82$0.1815.67$742.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 3Aug 4$0.06333.0%69.5%
$645.00Aug 3Aug 4$0.06264.3%58.3%
$657.00Aug 3Aug 4$0.06209.6%48.3%
$658.00Aug 3Aug 4$0.06205.0%47.1%
$659.00Aug 3Aug 4$0.07200.5%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 3Aug 4$0.06164.0%41.1%
$668.00Aug 3Aug 4$0.06159.4%40.0%
$669.00Aug 3Aug 4$0.06154.8%39.3%
$715.00Aug 3Aug 4$0.0673.3%21.6%
$670.00Aug 3Aug 4$0.07150.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 0.20% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Aug 3$0.53$0.90$1.43$699.57$702.430.20%
$700.00Aug 3$1.07$0.44$1.51$698.49$701.510.22%
$702.00Aug 3$0.23$1.61$1.84$700.16$703.840.26%
$699.00Aug 3$1.83$0.20$2.03$696.97$701.030.29%
$703.00Aug 3$0.09$2.47$2.56$700.44$705.560.37%
$698.00Aug 3$2.72$0.10$2.82$695.18$700.820.40%
$704.00Aug 3$0.04$3.40$3.44$700.56$707.440.49%
$697.00Aug 3$3.68$0.06$3.74$693.26$700.740.53%
$705.00Aug 3$0.02$4.45$4.47$700.53$709.470.64%
$696.00Aug 3$4.64$0.04$4.68$691.32$700.680.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$697.00Aug 3$0.09$0.06$0.15$696.85$703.15
$703.00$698.00Aug 3$0.09$0.10$0.19$697.81$703.19
$702.00$697.00Aug 3$0.23$0.06$0.29$696.71$702.29
$703.00$699.00Aug 3$0.09$0.20$0.29$698.71$703.29
$702.00$698.00Aug 3$0.23$0.10$0.33$697.67$702.33
$702.00$699.00Aug 3$0.23$0.20$0.43$698.57$702.43
$701.00$697.00Aug 3$0.53$0.06$0.59$696.41$701.59
$703.00$700.00Aug 3$0.09$0.44$0.53$699.47$703.53
$701.00$698.00Aug 3$0.53$0.10$0.63$697.37$701.63
$701.00$699.00Aug 3$0.53$0.20$0.73$698.27$701.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 49.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Aug 17$4.90$0.1049.00$640.10$654.90
645/650665/670Aug 17$4.90$0.1049.00$645.10$669.90
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
610/615625/630Aug 31$4.89$0.1144.45$610.11$629.89
600/605620/625Aug 31$4.87$0.1337.46$600.13$624.87
605/610625/630Aug 31$4.87$0.1337.46$605.13$629.87
640/645665/670Aug 17$4.86$0.1434.71$640.14$669.86
665/670675/680Aug 17$4.86$0.1434.71$665.14$679.86
600/605610/615Aug 28$4.86$0.1434.71$600.14$614.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.09$9.91110.11
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 778 found (best net $-0.01, 773 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$4.69$20.31
$743.00$723.001:2Aug 4-$2.15$17.85
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.40$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 3.04%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.320.510.1%3.04%3.10%10--
$702.00Sep 11$20.750.500.2%2.96%3.16%10--
$703.00Sep 11$20.190.490.3%2.88%3.22%71
$704.00Sep 11$19.630.490.5%2.80%3.28%51
$701.00Sep 4$19.370.510.1%2.76%2.82%831
$705.00Sep 11$19.100.480.6%2.73%3.35%63134
$702.00Sep 4$18.810.500.2%2.68%2.88%2941
$706.00Sep 11$18.560.470.8%2.65%3.42%3--
$703.00Sep 4$18.250.490.3%2.60%2.94%318
$707.00Sep 11$18.030.470.9%2.57%3.48%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,454,514
Total Puts 3,219,202
Put/Call Ratio 0.93
Net Difference 235,312

Prior's Put/Call Breakdown

Total Calls 3,713,290
Total Puts 3,882,029
Put/Call Ratio 1.05
Net Difference -168,739

Prior 7-Day Put/Call Summary

Total Calls 28,347,434
Total Puts 29,843,936
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All