Tour v484
QQQ
INVESCO QQQ TR
$700.19 +1.77%
(8/3 15:15) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 15:20)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,612,255
Calls: 3,421,949 (52%)
Puts: 3,190,306 (48%)
Prior (07/31) 8,593,605
Calls: 4,130,757 (48%)
Puts: 4,462,848 (52%)
Current vs Prior -23.06%
Calls: -17.16% (Calls)
Puts: -28.51% (Puts)
Prior 7-Day Total 51,642,829
Calls: 25,269,879 (49%)
Puts: 26,372,950 (51%)
Prior 7-Day Average 7,377,547
Calls: 3,609,982 (49%)
Puts: 3,767,564 (51%)
Current vs Prior 7-Day Avg -10.37%
Calls: -5.21%
Puts: -15.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.62B
Calls: $1.36B (84%)
Puts: $259.37M (16%)
Prior (07/31) $1.19B
Calls: $653.03M (55%)
Puts: $534.94M (45%)
Current vs Prior +36.03%
Calls: +107.75%
Puts: -51.51%
Prior 7-Day Total $12.75B
Calls: $5.99B (47%)
Puts: $6.76B (53%)
Prior 7-Day Average $1.82B
Calls: $855.89M (47%)
Puts: $965.39M (53%)
Current vs Prior 7-Day Avg -11.27%
Calls: +58.51%
Puts: -73.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.93
Prior (07/31) 1.08
Current vs Prior -13.71%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -13.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 26,360,574
Calls: 11,174,005 (42%)
Puts: 15,186,569 (58%)
Prior 7-Day Average 3,765,796
Calls: 1,596,286 (42%)
Puts: 2,169,509 (58%)
Current vs Prior 7-Day Avg -9.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 1.07%0.29% | 1.42%1.99% | 3.08%3.56% | 6.42%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -75.94% | -34.84%+62.72% | +18.39%+1021.26% | +18.90%-20.21% | -7.00%
Prior 7-Day Avg 1.38% | 1.95%0.82% | 2.04%2.08% | 3.65%5.31% | 7.63%
Current vs 7-Day Avg -79.12% | -45.04%-64.62% | -30.25%-4.26% | -15.38%-32.97% | -15.90%
Prior 7-Day Eod 0.31% | 1.08%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -5.58% | -0.77%+62.72% | +18.39%+1021.26% | +18.90%-20.21% | -7.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 0.80%
Calls: 1.20% | 0.83%
Puts: 2.52% | 0.78%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -48.62% | -78.26%
Prior 7-Day Avg 4.42% | 4.37%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -57.96% | -81.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.36B) vs puts ($259.37M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,657 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Aug 3128.9229.02$28.970.3%360.67145
$684.00Aug 3128.2028.30$28.250.4%550.66263
$685.00Aug 3127.4927.59$27.540.4%6090.65797
$682.00Aug 3129.6429.75$29.700.4%60.6869
$681.00Sep 432.2132.33$32.270.4%30.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2112.2012.24$12.220.3%2030.47236
$705.00Aug 2114.9415.00$14.970.4%4.8K0.5541.0K
$725.00Sep 1132.1232.25$32.190.4%50.6810
$721.00Aug 3127.0227.13$27.080.4%--0.68186
$717.00Aug 2121.8521.94$21.900.4%70.69587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%8160.02182
$726.00Aug 50.050.06$0.0616.7%280.01109
$703.00Aug 30.060.07$0.0714.3%83.9K0.076.6K
$725.00Aug 50.060.07$0.0714.3%4500.02461
$736.00Aug 70.060.07$0.0714.3%2030.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 30.050.06$0.0616.7%153.6K0.05207
$664.00Aug 40.050.06$0.0616.7%1.2K0.01369
$665.00Aug 40.050.06$0.0616.7%1.6K0.011.3K
$650.00Aug 50.050.06$0.0616.7%8920.011.2K
$651.00Aug 50.050.06$0.0616.7%2070.01242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,210 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.55102.03$100.293.5%161.006
$605.00Aug 393.8397.03$95.433.4%301.0030
$610.00Aug 388.5992.03$90.313.8%141.0015
$615.00Aug 383.5587.03$85.294.1%11.00--
$616.00Aug 382.5986.03$84.314.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 729.6930.28$29.992.0%41.004
$731.00Aug 730.6131.23$30.922.0%141.00--
$732.00Aug 731.6132.18$31.901.8%21.00--
$733.00Aug 732.7033.29$33.001.8%71.00--
$734.00Aug 733.7034.25$33.981.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,927 active (total vol 6.5M, top 409.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.820.83$0.831.2%409.3K0.5412.7K
$701.00Aug 30.370.38$0.382.6%245.0K0.332.7K
$698.00Aug 32.312.37$2.342.6%232.4K0.852.1K
$699.00Aug 31.481.51$1.502.0%216.8K0.731.2K
$697.00Aug 33.213.34$3.284.0%198.4K0.921.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.080.09$0.0911.1%210.0K0.08171
$698.00Aug 30.140.15$0.156.7%202.4K0.14250
$700.00Aug 30.620.64$0.633.2%199.9K0.46989
$699.00Aug 30.300.31$0.313.2%186.8K0.27264
$696.00Aug 30.050.06$0.0616.7%153.6K0.05207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 521.3%, max 1819.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11389.0%20.3%1819.6%324
$775.00Aug 3Sep 11303.0%19.7%1438.2%225
$770.00Aug 3Sep 11285.2%19.7%1346.8%12101
$600.00Aug 3Aug 31450.5%32.8%1274.7%2098
$765.00Aug 3Sep 11267.3%19.7%1253.8%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11612.1%36.3%1586.6%1975
$570.00Aug 3Sep 11588.6%35.6%1551.9%62.6K
$575.00Aug 3Sep 11565.3%34.9%1518.8%112.1K
$580.00Aug 3Sep 11542.0%34.2%1483.4%251.2K
$585.00Aug 3Sep 11519.0%33.6%1446.5%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,311 found (best R:R 89.91, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
$745.00$750.00Aug 17$0.14$4.86$0.1434.71$745.14
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,815 found (best R:R 91.59, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$620.00Aug 7$9.84$9.84$0.1661.50$619.84
$570.00$580.00Aug 28$9.82$9.82$0.1854.56$579.82
$600.00$605.00Aug 10$4.90$4.90$0.1049.00$604.90
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
$640.00$650.00Aug 12$9.80$9.80$0.2049.00$649.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.73$24.73$0.2791.59$730.27
$765.00$750.00Aug 21$14.80$14.80$0.2074.00$750.20
$745.00$735.00Aug 7$9.84$9.84$0.1661.50$735.16
$742.00$717.00Aug 6$24.57$24.57$0.4357.14$717.43
$756.00$735.00Aug 14$20.63$20.63$0.3755.76$735.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 3Aug 4$0.05109.6%31.2%
$717.00Aug 3Aug 4$0.0680.7%22.2%
$630.00Aug 3Aug 4$0.07316.8%69.1%
$657.00Aug 3Aug 4$0.08198.7%47.7%
$716.00Aug 3Aug 4$0.0876.4%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 3Aug 4$0.06155.1%40.6%
$668.00Aug 3Aug 4$0.06150.7%39.9%
$740.00Aug 3Aug 21$0.06173.9%19.3%
$750.00Aug 7Aug 17$0.0624.8%18.4%
$669.00Aug 3Aug 4$0.07146.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,208 found (cheapest 0.21% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.83$0.63$1.46$698.54$701.460.21%
$701.00Aug 3$0.38$1.19$1.57$699.43$702.570.22%
$699.00Aug 3$1.50$0.31$1.81$697.19$700.810.26%
$702.00Aug 3$0.16$1.97$2.13$699.87$704.130.30%
$698.00Aug 3$2.34$0.15$2.49$695.51$700.490.36%
$703.00Aug 3$0.07$2.90$2.97$700.03$705.970.42%
$697.00Aug 3$3.28$0.09$3.37$693.63$700.370.48%
$704.00Aug 3$0.04$3.86$3.90$700.10$707.900.56%
$696.00Aug 3$4.24$0.06$4.30$691.70$700.300.61%
$705.00Aug 3$0.02$4.83$4.85$700.15$709.850.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$697.00Aug 3$0.07$0.09$0.16$696.84$703.16
$703.00$696.00Aug 3$0.07$0.06$0.13$695.87$703.13
$702.00$696.00Aug 3$0.16$0.06$0.22$695.78$702.22
$703.00$698.00Aug 3$0.07$0.15$0.22$697.78$703.22
$702.00$698.00Aug 3$0.16$0.15$0.31$697.69$702.31
$702.00$697.00Aug 3$0.16$0.09$0.25$696.75$702.25
$703.00$699.00Aug 3$0.07$0.31$0.38$698.62$703.38
$701.00$696.00Aug 3$0.38$0.06$0.44$695.56$701.44
$701.00$697.00Aug 3$0.38$0.09$0.47$696.53$701.47
$702.00$699.00Aug 3$0.16$0.31$0.47$698.53$702.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 49.00, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/635Aug 28$4.90$0.1049.00$620.10$634.90
625/630635/640Aug 28$4.89$0.1144.45$625.11$639.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
645/650665/670Aug 17$4.87$0.1337.46$645.13$669.87
615/620630/635Aug 28$4.87$0.1337.46$615.13$634.87
640/645650/655Aug 17$4.86$0.1434.71$640.14$654.86
610/615630/635Aug 28$4.85$0.1532.33$610.15$634.85
620/625635/640Aug 28$4.85$0.1532.33$620.15$639.85
635/640650/655Aug 17$4.83$0.1728.41$635.17$654.83
670/675680/685Aug 17$4.83$0.1728.41$670.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 770 found (best net $-0.01, 766 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.38$19.62
$743.00$723.001:2Aug 4-$2.62$17.38
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.54$6.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.090.510.1%3.01%3.13%10--
$702.00Sep 11$20.520.500.3%2.93%3.19%10--
$703.00Sep 11$19.970.490.4%2.85%3.25%71
$704.00Sep 11$19.420.490.5%2.77%3.32%51
$701.00Sep 4$19.150.510.1%2.73%2.85%831
$705.00Sep 11$18.880.480.7%2.70%3.38%62134
$702.00Sep 4$18.580.500.3%2.65%2.91%2941
$706.00Sep 11$18.340.470.8%2.62%3.45%3--
$703.00Sep 4$18.020.490.4%2.57%2.97%318
$707.00Sep 11$17.810.461.0%2.54%3.52%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,421,949
Total Puts 3,190,306
Put/Call Ratio 0.93
Net Difference 231,643

Prior's Put/Call Breakdown

Total Calls 4,130,757
Total Puts 4,462,848
Put/Call Ratio 1.08
Net Difference -332,091

Prior 7-Day Put/Call Summary

Total Calls 25,269,879
Total Puts 26,372,950
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All