Tour v484
QQQ
INVESCO QQQ TR
$700.11 +1.76%
(8/3 15:12) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03 3:15pm) 6,600,623
Calls: 3,416,310 (52%)
Puts: 3,184,313 (48%)
Prior (07/31) 7,482,261
Calls: 3,656,406 (49%)
Puts: 3,825,855 (51%)
Current vs Prior -11.78%
Calls: -6.57% (Calls)
Puts: -16.77% (Puts)
Prior 7-Day Total 58,032,493
Calls: 28,265,176 (49%)
Puts: 29,767,317 (51%)
Prior 7-Day Average 8,290,356
Calls: 4,037,882 (49%)
Puts: 4,252,473 (51%)
Current vs Prior 7-Day Avg -20.38%
Calls: -15.39%
Puts: -25.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:15pm) $1.60B
Calls: $1.34B (84%)
Puts: $262.16M (16%)
Prior (07/31) $1.24B
Calls: $827.72M (67%)
Puts: $416.14M (33%)
Current vs Prior +28.97%
Calls: +62.14%
Puts: -37.00%
Prior 7-Day Total $13.67B
Calls: $6.12B (45%)
Puts: $7.55B (55%)
Prior 7-Day Average $1.95B
Calls: $874.02M (45%)
Puts: $1.08B (55%)
Current vs Prior 7-Day Avg -17.85%
Calls: +53.55%
Puts: -75.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:15pm) 0.93
Prior (07/31) 1.05
Current vs Prior -10.92%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:15pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 1.07%0.29% | 1.42%1.99% | 3.09%3.56% | 6.42%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -75.70% | -35.10%+64.35% | +18.64%+1024.65% | +19.02%-20.14% | -7.01%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -78.96% | -45.31%-53.22% | -23.79%+27.01% | -10.83%-32.91% | -15.90%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -75.70% | -35.10%+64.35% | +18.64%+1024.65% | +19.02%-20.14% | -7.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.95%
Calls: 1.25% | 1.12%
Puts: 1.61% | 0.77%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -60.50% | -74.18%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -70.51% | -80.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.34B) vs puts ($262.16M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,657 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 432.8933.01$32.950.4%300.68918
$682.00Aug 3129.6029.71$29.660.4%60.6769
$681.00Sep 432.1632.28$32.220.4%30.6753
$680.00Sep 1134.7334.86$34.800.4%300.6714
$685.00Sep 429.3129.42$29.370.4%400.64111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 43.003.01$3.010.3%11.7K0.4524
$725.00Sep 1132.1632.29$32.220.4%50.6810
$721.00Aug 3127.0727.18$27.130.4%--0.68186
$717.00Aug 2121.9021.99$21.950.4%70.69587
$720.00Aug 2826.0326.14$26.090.4%150.68142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%8160.02182
$726.00Aug 50.050.06$0.0616.7%280.01109
$703.00Aug 30.060.07$0.0714.3%83.6K0.076.6K
$717.00Aug 40.060.07$0.0714.3%1830.02729
$725.00Aug 50.060.07$0.0714.3%4500.02461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 30.050.06$0.0616.7%153.5K0.05207
$664.00Aug 40.050.06$0.0616.7%1.2K0.01369
$665.00Aug 40.050.06$0.0616.7%1.6K0.011.3K
$650.00Aug 50.050.06$0.0616.7%8920.011.2K
$651.00Aug 50.050.06$0.0616.7%2070.01242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4128.35132.05$130.202.8%--1.0020
$580.00Aug 4118.42122.05$120.243.0%71.007
$600.00Aug 498.35102.05$100.203.7%71.0011
$604.00Aug 494.3598.05$96.203.8%11.005
$609.00Aug 489.6593.05$91.353.7%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 34.835.10$4.975.4%1.1K1.0044
$706.00Aug 35.806.11$5.965.2%531.00--
$707.00Aug 36.817.10$6.964.2%501.00--
$708.00Aug 37.818.10$7.963.6%451.001
$709.00Aug 38.819.10$8.963.2%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,928 active (total vol 6.6M, top 407.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.790.80$0.801.3%407.9K0.5112.7K
$701.00Aug 30.360.37$0.372.7%243.3K0.302.7K
$698.00Aug 32.262.33$2.303.0%232.4K0.842.1K
$699.00Aug 31.441.46$1.451.4%216.7K0.701.2K
$697.00Aug 33.143.27$3.214.0%198.4K0.911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.080.09$0.0911.1%209.9K0.09171
$698.00Aug 30.160.17$0.175.9%201.8K0.17250
$700.00Aug 30.660.68$0.673.0%197.5K0.49989
$699.00Aug 30.330.34$0.342.9%186.3K0.30264
$696.00Aug 30.050.06$0.0616.7%153.5K0.05207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 516.3%, max 1803.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11386.3%20.3%1803.3%324
$775.00Aug 3Sep 11301.0%19.7%1426.8%225
$770.00Aug 3Sep 11283.4%19.7%1337.1%12101
$600.00Aug 3Aug 31446.2%32.7%1263.3%2098
$765.00Aug 3Sep 11265.6%19.8%1243.6%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11606.5%36.3%1571.1%1975
$570.00Aug 3Sep 11583.1%35.6%1538.2%62.6K
$575.00Aug 3Sep 11560.0%34.9%1504.1%112.1K
$580.00Aug 3Sep 11536.9%34.2%1467.8%251.2K
$585.00Aug 3Sep 11514.1%33.6%1431.4%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,316 found (best R:R 89.91, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
$745.00$750.00Aug 17$0.14$4.86$0.1434.71$745.14
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 17$0.10$4.90$0.1049.00$629.90
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89
$580.00$575.00Sep 11$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,817 found (best R:R 74.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$620.00Aug 7$9.84$9.84$0.1661.50$619.84
$570.00$580.00Aug 28$9.82$9.82$0.1854.56$579.82
$600.00$605.00Aug 10$4.90$4.90$0.1049.00$604.90
$640.00$645.00Aug 10$4.90$4.90$0.1049.00$644.90
$640.00$650.00Aug 12$9.80$9.80$0.2049.00$649.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$750.00Aug 21$14.80$14.80$0.2074.00$750.20
$755.00$730.00Aug 10$24.65$24.65$0.3570.43$730.35
$756.00$735.00Aug 14$20.63$20.63$0.3755.76$735.37
$742.00$717.00Aug 6$24.54$24.54$0.4653.35$717.46
$745.00$735.00Aug 7$9.81$9.81$0.1951.63$735.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$678.00Aug 3Aug 4$0.05117.7%32.3%
$717.00Aug 3Aug 4$0.0680.7%22.1%
$630.00Aug 3Aug 4$0.07313.6%68.9%
$677.00Aug 3Aug 4$0.07122.5%33.0%
$657.00Aug 3Aug 4$0.08196.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 3Aug 4$0.06153.1%40.4%
$668.00Aug 3Aug 4$0.06148.8%39.7%
$669.00Aug 3Aug 4$0.07144.4%39.0%
$670.00Aug 3Aug 4$0.07140.1%37.9%
$671.00Aug 3Aug 4$0.08135.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,209 found (cheapest 0.21% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.80$0.67$1.47$698.53$701.470.21%
$701.00Aug 3$0.37$1.24$1.61$699.39$702.610.23%
$699.00Aug 3$1.45$0.34$1.79$697.21$700.790.26%
$702.00Aug 3$0.15$2.03$2.18$699.82$704.180.31%
$698.00Aug 3$2.30$0.17$2.47$695.53$700.470.35%
$703.00Aug 3$0.07$2.97$3.04$699.96$706.040.43%
$697.00Aug 3$3.21$0.09$3.30$693.70$700.300.47%
$704.00Aug 3$0.04$3.95$3.99$700.01$707.990.57%
$696.00Aug 3$4.16$0.06$4.22$691.78$700.220.60%
$705.00Aug 3$0.02$4.97$4.99$700.01$709.990.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$697.00Aug 3$0.07$0.09$0.16$696.84$703.16
$703.00$696.00Aug 3$0.07$0.06$0.13$695.87$703.13
$702.00$697.00Aug 3$0.15$0.09$0.24$696.76$702.24
$702.00$696.00Aug 3$0.15$0.06$0.21$695.79$702.21
$703.00$698.00Aug 3$0.07$0.17$0.24$697.76$703.24
$702.00$698.00Aug 3$0.15$0.17$0.32$697.68$702.32
$701.00$696.00Aug 3$0.37$0.06$0.43$695.57$701.43
$703.00$699.00Aug 3$0.07$0.34$0.41$698.59$703.41
$701.00$697.00Aug 3$0.37$0.09$0.46$696.54$701.46
$702.00$699.00Aug 3$0.15$0.34$0.49$698.51$702.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 44.45, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
610/615630/635Aug 28$4.88$0.1240.67$610.12$634.88
640/645650/655Aug 17$4.87$0.1337.46$640.13$654.87
645/650665/670Aug 17$4.86$0.1434.71$645.14$669.86
605/610630/635Aug 28$4.86$0.1434.71$605.14$634.86
600/605630/635Aug 28$4.85$0.1532.33$600.15$634.85
625/630635/640Aug 28$4.85$0.1532.33$625.15$639.85
635/640650/655Aug 17$4.83$0.1728.41$635.17$654.83
610/615620/630Aug 28$9.65$0.3527.57$605.35$629.65
640/645665/670Aug 17$4.82$0.1826.78$640.18$669.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.01, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.54$19.46
$743.00$723.001:2Aug 4-$2.74$17.26
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.54$6.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 534 found (best yield 3.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.060.510.1%3.01%3.14%10--
$702.00Sep 11$20.490.500.3%2.93%3.20%10--
$703.00Sep 11$19.940.490.4%2.85%3.26%71
$704.00Sep 11$19.380.490.6%2.77%3.32%51
$701.00Sep 4$19.110.510.1%2.73%2.86%831
$705.00Sep 11$18.840.480.7%2.69%3.39%62134
$702.00Sep 4$18.550.490.3%2.65%2.92%2941
$706.00Sep 11$18.310.470.8%2.62%3.46%3--
$703.00Sep 4$18.000.490.4%2.57%2.98%318
$707.00Sep 11$17.790.461.0%2.54%3.53%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,416,310
Total Puts 3,184,313
Put/Call Ratio 0.93
Net Difference 231,997

Prior's Put/Call Breakdown

Total Calls 3,656,406
Total Puts 3,825,855
Put/Call Ratio 1.05
Net Difference -169,449

Prior 7-Day Put/Call Summary

Total Calls 28,265,176
Total Puts 29,767,317
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All