Tour v483
QQQ
INVESCO QQQ TR
$700.37 +1.80%
(8/3 15:05) ◀
|
Monday, August 3, 2026 (3:12pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,549,121
Calls: 3,387,593 (52%)
Puts: 3,161,528 (48%)
Prior (07/31) 8,593,605
Calls: 4,130,757 (48%)
Puts: 4,462,848 (52%)
Current vs Prior -23.79%
Calls: -17.99% (Calls)
Puts: -29.16% (Puts)
Prior 7-Day Total 45,093,708
Calls: 21,882,286 (49%)
Puts: 23,211,422 (51%)
Prior 7-Day Average 7,515,618
Calls: 3,126,040 (49%)
Puts: 3,315,917 (51%)
Current vs Prior 7-Day Avg -12.86%
Calls: +8.37%
Puts: -4.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.66B
Calls: $1.41B (85%)
Puts: $254.64M (15%)
Prior (07/31) $1.19B
Calls: $653.03M (55%)
Puts: $534.94M (45%)
Current vs Prior +40.01%
Calls: +115.71%
Puts: -52.40%
Prior 7-Day Total $11.09B
Calls: $4.58B (41%)
Puts: $6.50B (59%)
Prior 7-Day Average $1.85B
Calls: $654.65M (41%)
Puts: $929.01M (59%)
Current vs Prior 7-Day Avg -9.97%
Calls: +115.18%
Puts: -72.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.93
Prior (07/31) 1.08
Current vs Prior -13.62%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 22,941,439
Calls: 9,679,104 (42%)
Puts: 13,262,335 (58%)
Prior 7-Day Average 3,823,573
Calls: 1,613,184 (42%)
Puts: 2,210,389 (58%)
Current vs Prior 7-Day Avg -10.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.08%0.31% | 1.43%2.00% | 3.10%3.57% | 6.42%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -74.52% | -34.34%+72.36% | +19.43%+1029.84% | +19.36%-19.97% | -6.90%
Prior 7-Day Avg 1.38% | 1.95%0.82% | 2.04%2.08% | 3.65%5.31% | 7.63%
Current vs 7-Day Avg -77.89% | -44.62%-62.52% | -29.64%-3.53% | -15.05%-32.77% | -15.81%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -74.52% | -34.34%+72.36% | +19.43%+1029.84% | +19.36%-19.97% | -6.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 1.06%
Calls: 1.98% | 1.06%
Puts: 1.77% | 1.05%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -48.07% | -71.20%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -61.22% | -78.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.41B) vs puts ($254.64M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,651 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 3129.8029.90$29.850.3%60.6869
$682.00Sep 431.6431.75$31.700.3%980.67127
$687.00Aug 2122.7022.78$22.740.4%1640.66615
$684.00Aug 3128.3628.46$28.410.4%550.66263
$683.00Sep 430.9231.03$30.980.4%--0.66100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 2121.7621.84$21.800.4%70.68587
$716.00Aug 2121.1121.19$21.150.4%20.6771
$700.00Aug 2112.5812.63$12.610.4%3.6K0.4856.4K
$722.00Sep 1130.0930.21$30.150.4%50.6510
$714.00Aug 2119.8519.93$19.890.4%150.65169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%8160.02182
$726.00Aug 50.050.06$0.0616.7%270.01109
$717.00Aug 40.060.07$0.0714.3%1620.02729
$725.00Aug 50.060.07$0.0714.3%4500.02461
$730.00Aug 60.060.07$0.0714.3%830.0164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 30.050.06$0.0616.7%153.4K0.05207
$663.00Aug 40.050.06$0.0616.7%5560.01248
$664.00Aug 40.050.06$0.0616.7%1.2K0.01369
$665.00Aug 40.050.06$0.0616.7%1.6K0.011.3K
$650.00Aug 50.050.06$0.0616.7%8920.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.55102.21$100.383.6%161.006
$605.00Aug 393.8397.20$95.523.5%301.0030
$610.00Aug 388.6092.21$90.414.0%--1.0015
$615.00Aug 383.5587.21$85.384.3%11.00--
$616.00Aug 382.5986.21$84.404.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 729.4330.10$29.772.3%41.004
$731.00Aug 730.2930.88$30.591.9%141.00--
$732.00Aug 731.3331.89$31.611.8%21.00--
$733.00Aug 732.4133.07$32.742.0%71.00--
$734.00Aug 733.2934.07$33.682.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,923 active (total vol 6.5M, top 402.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.001.02$1.012.0%402.6K0.5912.7K
$701.00Aug 30.500.51$0.512.0%237.7K0.392.7K
$698.00Aug 32.522.58$2.552.4%232.3K0.862.1K
$699.00Aug 31.681.73$1.712.9%216.0K0.761.2K
$697.00Aug 33.443.54$3.492.9%198.3K0.921.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.080.09$0.0911.1%209.3K0.08171
$698.00Aug 30.160.17$0.175.9%200.3K0.14250
$700.00Aug 30.620.64$0.633.2%190.0K0.41989
$699.00Aug 30.320.33$0.333.0%183.1K0.24264
$696.00Aug 30.050.06$0.0616.7%153.4K0.05207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 509.7%, max 1768.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11378.4%20.2%1768.6%324
$775.00Aug 3Sep 11294.5%19.7%1395.7%225
$770.00Aug 3Sep 11277.1%19.7%1306.0%12101
$600.00Aug 3Aug 31440.6%32.8%1244.1%2098
$765.00Aug 3Sep 11259.6%19.7%1215.2%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11598.2%36.3%1547.4%1975
$570.00Aug 3Sep 11575.2%35.6%1514.5%62.6K
$575.00Aug 3Sep 11552.5%34.9%1482.1%112.1K
$580.00Aug 3Sep 11529.8%34.2%1447.4%251.2K
$585.00Aug 3Sep 11507.3%33.6%1411.2%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,315 found (best R:R 82.33, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$790.00$795.00Sep 11$0.12$4.88$0.1240.67$790.12
$770.00$775.00Aug 28$0.13$4.87$0.1337.46$770.13
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,810 found (best R:R 226.27, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 31$9.86$9.86$0.1470.43$574.86
$570.00$580.00Aug 28$9.82$9.82$0.1854.56$579.82
$640.00$650.00Aug 12$9.81$9.81$0.1951.63$649.81
$630.00$635.00Aug 14$4.90$4.90$0.1049.00$634.90
$590.00$595.00Aug 21$4.90$4.90$0.1049.00$594.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.89$24.89$0.11226.27$730.11
$756.00$735.00Aug 14$20.67$20.67$0.3362.64$735.33
$742.00$717.00Aug 6$24.60$24.60$0.4061.50$717.40
$765.00$750.00Aug 21$14.69$14.69$0.3147.39$750.31
$735.00$732.00Aug 14$2.81$2.81$0.1914.79$732.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 4Aug 5$0.05107.6%81.2%
$682.00Aug 3Aug 4$0.0698.6%30.4%
$717.00Aug 3Aug 4$0.0677.5%21.6%
$651.00Aug 3Aug 4$0.08220.5%52.0%
$716.00Aug 3Aug 4$0.0873.3%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 3Aug 4$0.06152.4%40.9%
$668.00Aug 3Aug 4$0.06148.1%40.2%
$669.00Aug 3Aug 4$0.07143.9%39.4%
$670.00Aug 3Aug 4$0.07139.6%38.3%
$671.00Aug 3Aug 4$0.08135.3%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,207 found (cheapest 0.23% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$1.01$0.63$1.64$698.36$701.640.23%
$701.00Aug 3$0.51$1.13$1.64$699.36$702.640.23%
$699.00Aug 3$1.71$0.33$2.04$696.96$701.040.29%
$702.00Aug 3$0.23$1.85$2.08$699.92$704.080.30%
$698.00Aug 3$2.55$0.17$2.72$695.28$700.720.39%
$703.00Aug 3$0.10$2.70$2.80$700.20$705.800.40%
$697.00Aug 3$3.49$0.09$3.58$693.42$700.580.51%
$704.00Aug 3$0.05$3.67$3.72$700.28$707.720.53%
$696.00Aug 3$4.44$0.06$4.50$691.50$700.500.64%
$705.00Aug 3$0.03$4.62$4.65$700.35$709.650.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$697.00Aug 3$0.10$0.09$0.19$696.81$703.19
$703.00$698.00Aug 3$0.10$0.17$0.27$697.73$703.27
$702.00$697.00Aug 3$0.23$0.09$0.32$696.68$702.32
$702.00$698.00Aug 3$0.23$0.17$0.40$697.60$702.40
$703.00$699.00Aug 3$0.10$0.33$0.43$698.57$703.43
$702.00$699.00Aug 3$0.23$0.33$0.56$698.44$702.56
$701.00$697.00Aug 3$0.51$0.09$0.60$696.40$701.60
$701.00$698.00Aug 3$0.51$0.17$0.68$697.32$701.68
$703.00$700.00Aug 3$0.10$0.63$0.73$699.27$703.73
$701.00$699.00Aug 3$0.51$0.33$0.84$698.16$701.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 44.45, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605625/630Aug 31$4.89$0.1144.45$600.11$629.89
595/600625/630Aug 31$4.88$0.1240.67$595.12$629.88
645/650655/660Aug 13$4.87$0.1337.46$645.13$659.87
635/640655/660Aug 17$4.86$0.1434.71$635.14$659.86
670/675680/685Aug 17$4.85$0.1532.33$670.15$684.85
630/635655/660Aug 17$4.84$0.1630.25$630.16$659.84
650/655665/670Aug 17$4.84$0.1630.25$650.16$669.84
615/620630/635Sep 11$4.83$0.1728.41$615.17$634.83
640/645655/660Aug 13$4.82$0.1826.78$640.18$659.82
610/615630/635Sep 11$4.81$0.1925.32$610.19$634.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$770.00$775.00$780.00Aug 28$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 769 found (best net $-0.01, 767 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$775.00$800.001:2Aug 3-$0.01$24.99
$765.00$790.001:2Aug 12-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$4.87$20.13
$743.00$723.001:2Aug 4-$2.23$17.77
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.32$6.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 3.03%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.210.510.1%3.03%3.12%10--
$702.00Sep 11$20.650.500.2%2.95%3.18%10--
$703.00Sep 11$20.090.490.4%2.87%3.24%71
$704.00Sep 11$19.530.490.5%2.79%3.31%51
$701.00Sep 4$19.280.510.1%2.75%2.84%831
$705.00Sep 11$19.000.480.7%2.71%3.37%62134
$702.00Sep 4$18.710.500.2%2.67%2.90%2941
$706.00Sep 11$18.470.470.8%2.64%3.44%3--
$703.00Sep 4$18.140.490.4%2.59%2.97%318
$707.00Sep 11$17.940.470.9%2.56%3.51%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,387,593
Total Puts 3,161,528
Put/Call Ratio 0.93
Net Difference 226,065

Prior's Put/Call Breakdown

Total Calls 4,130,757
Total Puts 4,462,848
Put/Call Ratio 1.08
Net Difference -332,091

Prior 7-Day Put/Call Summary

Total Calls 21,882,286
Total Puts 23,211,422
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All