Tour v483
QQQ
INVESCO QQQ TR
$700.91 +1.88%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 15:12)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 6,441,746
Calls: 3,334,052 (52%)
Puts: 3,107,694 (48%)
Prior (07/31) 7,359,751
Calls: 3,596,646 (49%)
Puts: 3,763,105 (51%)
Current vs Prior -12.47%
Calls: -7.30% (Calls)
Puts: -17.42% (Puts)
Prior 7-Day Total 57,928,276
Calls: 28,209,157 (49%)
Puts: 29,719,119 (51%)
Prior 7-Day Average 8,275,468
Calls: 4,029,879 (49%)
Puts: 4,245,588 (51%)
Current vs Prior 7-Day Avg -22.16%
Calls: -17.27%
Puts: -26.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $1.74B
Calls: $1.51B (87%)
Puts: $232.70M (13%)
Prior (07/31) $1.23B
Calls: $776.93M (63%)
Puts: $448.72M (37%)
Current vs Prior +41.89%
Calls: +93.88%
Puts: -48.14%
Prior 7-Day Total $13.58B
Calls: $6.01B (44%)
Puts: $7.57B (56%)
Prior 7-Day Average $1.94B
Calls: $859.22M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -10.37%
Calls: +75.32%
Puts: -78.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.93
Prior (07/31) 1.05
Current vs Prior -10.91%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.08%0.32% | 1.44%2.02% | 3.11%3.58% | 6.42%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -73.71% | -34.22%+77.83% | +19.93%+1037.85% | +19.71%-19.88% | -6.91%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -77.23% | -44.57%-49.38% | -22.96%+28.50% | -10.31%-32.69% | -15.81%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -73.71% | -34.22%+77.83% | +19.93%+1037.85% | +19.71%-19.88% | -6.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.78%
Calls: 0.74% | 0.99%
Puts: 1.16% | 0.56%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -73.76% | -78.80%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -80.41% | -84.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.51B) vs puts ($232.70M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,652 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 3128.7328.83$28.780.3%550.66263
$685.00Aug 2827.4727.57$27.520.4%530.66295
$680.00Sep 1135.3135.44$35.380.4%300.6714
$683.00Aug 3129.4529.56$29.510.4%320.67145
$682.00Sep 432.0132.13$32.070.4%980.67127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2112.7612.79$12.770.2%2150.49409
$702.00Aug 2113.2013.24$13.220.3%800.51201
$716.00Aug 2120.7620.84$20.800.4%20.6771
$685.00Aug 3110.2010.24$10.220.4%2970.34594
$715.00Aug 2120.1320.21$20.170.4%460.665.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%8120.02182
$727.00Aug 50.050.06$0.0616.7%1230.01150
$704.00Aug 30.070.08$0.0812.5%49.8K0.082.9K
$717.00Aug 40.070.08$0.0812.5%1540.03729
$724.00Aug 50.080.09$0.0911.1%210.0262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 40.050.06$0.0616.7%1.2K0.01369
$665.00Aug 40.050.06$0.0616.7%1.6K0.011.3K
$650.00Aug 50.050.06$0.0616.7%8890.011.2K
$651.00Aug 50.050.06$0.0616.7%2070.01242
$652.00Aug 50.050.06$0.0616.7%1110.01132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 399.04102.23$100.643.2%161.006
$605.00Aug 394.0097.20$95.603.3%301.0030
$610.00Aug 388.9992.29$90.643.6%--1.0015
$615.00Aug 384.1287.22$85.673.6%11.00--
$616.00Aug 382.9986.29$84.643.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 729.9330.44$30.191.7%141.00--
$732.00Aug 730.9231.44$31.181.7%21.00--
$733.00Aug 731.9232.60$32.262.1%71.00--
$734.00Aug 732.9133.60$33.252.1%61.00--
$735.00Aug 733.9234.60$34.262.0%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,914 active (total vol 6.4M, top 392.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.341.35$1.350.7%392.6K0.6512.7K
$698.00Aug 32.953.06$3.013.7%231.8K0.892.1K
$701.00Aug 30.750.77$0.762.6%224.4K0.462.7K
$699.00Aug 32.112.14$2.131.4%214.6K0.801.2K
$697.00Aug 33.894.02$3.963.3%198.1K0.941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.060.07$0.0714.3%206.6K0.06171
$698.00Aug 30.120.13$0.137.7%197.0K0.11250
$699.00Aug 30.220.23$0.234.3%177.8K0.20264
$700.00Aug 30.440.45$0.452.2%177.2K0.35989
$696.00Aug 30.040.05$0.0520.0%152.6K0.04207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 478.2%, max 1654.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11354.9%20.2%1654.7%324
$775.00Aug 3Sep 11275.9%19.6%1305.5%225
$770.00Aug 3Sep 11259.6%19.6%1221.3%12101
$600.00Aug 3Aug 31415.8%32.8%1167.9%2098
$765.00Aug 3Sep 11243.1%19.7%1134.2%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11564.1%36.3%1452.3%1975
$570.00Aug 3Sep 11542.5%35.6%1422.5%62.6K
$575.00Aug 3Sep 11521.1%35.0%1390.7%112.1K
$580.00Aug 3Sep 11499.8%34.3%1358.0%251.2K
$585.00Aug 3Sep 11478.6%33.6%1323.9%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,307 found (best R:R 82.33, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$790.00$795.00Sep 11$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$625.00$620.00Aug 21$0.11$4.89$0.1144.45$624.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,788 found (best R:R 180.82, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.89$19.89$0.11180.82$624.89
$620.00$630.00Aug 28$9.87$9.87$0.1375.92$629.87
$570.00$581.00Sep 4$10.83$10.83$0.1763.71$580.83
$645.00$650.00Aug 11$4.90$4.90$0.1049.00$649.90
$565.00$575.00Aug 31$9.80$9.80$0.2049.00$574.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.76$24.76$0.24103.17$717.24
$765.00$750.00Aug 21$14.53$14.53$0.4730.91$750.47
$756.00$735.00Aug 14$20.06$20.06$0.9421.34$735.94
$733.00$730.00Sep 4$2.84$2.84$0.1617.75$730.16
$745.00$742.00Aug 21$2.83$2.83$0.1716.65$742.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 3Aug 4$0.0589.7%29.6%
$600.00Aug 3Aug 4$0.07415.8%94.6%
$615.00Aug 3Aug 4$0.07354.0%83.6%
$654.00Aug 3Aug 4$0.07196.7%51.2%
$717.00Aug 3Aug 4$0.0771.6%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 3Aug 4$0.06144.7%41.1%
$668.00Aug 3Aug 4$0.06140.7%40.0%
$669.00Aug 3Aug 4$0.06136.7%39.3%
$670.00Aug 3Aug 4$0.06147.6%38.6%
$712.00Aug 3Aug 4$0.0751.6%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.23% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Aug 3$0.76$0.86$1.62$699.38$702.620.23%
$700.00Aug 3$1.35$0.45$1.80$698.20$701.800.26%
$702.00Aug 3$0.38$1.48$1.86$700.14$703.860.27%
$699.00Aug 3$2.13$0.23$2.36$696.64$701.360.34%
$703.00Aug 3$0.18$2.27$2.45$700.55$705.450.35%
$698.00Aug 3$3.01$0.13$3.14$694.86$701.140.45%
$704.00Aug 3$0.08$3.18$3.26$700.74$707.260.47%
$697.00Aug 3$3.96$0.07$4.03$692.97$701.030.57%
$705.00Aug 3$0.04$4.18$4.22$700.78$709.220.60%
$696.00Aug 3$4.93$0.05$4.98$691.02$700.980.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$697.00Aug 3$0.08$0.07$0.15$696.85$704.15
$704.00$698.00Aug 3$0.08$0.13$0.21$697.79$704.21
$703.00$698.00Aug 3$0.18$0.13$0.31$697.69$703.31
$703.00$697.00Aug 3$0.18$0.07$0.25$696.75$703.25
$704.00$699.00Aug 3$0.08$0.23$0.31$698.69$704.31
$702.00$697.00Aug 3$0.38$0.07$0.45$696.55$702.45
$703.00$699.00Aug 3$0.18$0.23$0.41$698.59$703.41
$702.00$698.00Aug 3$0.38$0.13$0.51$697.49$702.51
$704.00$700.00Aug 3$0.08$0.45$0.53$699.47$704.53
$702.00$699.00Aug 3$0.38$0.23$0.61$698.39$702.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 44.45, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 28$4.89$0.1144.45$620.11$639.89
615/620625/630Aug 31$4.89$0.1144.45$615.11$629.89
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
600/605620/625Aug 31$4.87$0.1337.46$600.13$624.87
610/615625/630Aug 31$4.87$0.1337.46$610.13$629.87
615/620635/640Aug 28$4.86$0.1434.71$615.14$639.86
595/600620/625Aug 31$4.86$0.1434.71$595.14$624.86
645/650655/660Aug 17$4.85$0.1532.33$645.15$659.85
610/615630/635Aug 28$4.85$0.1532.33$610.15$634.85
605/610625/630Aug 31$4.85$0.1532.33$605.15$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
$650.00$655.00$660.00Aug 17$0.07$4.9370.43
$635.00$640.00$645.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 776 found (best net $-0.01, 774 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$4.43$20.57
$743.00$723.001:2Aug 4-$1.49$18.51
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$15.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.07%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.500.510.0%3.07%3.08%10--
$702.00Sep 11$20.920.500.2%2.98%3.14%10--
$703.00Sep 11$20.360.490.3%2.90%3.20%71
$704.00Sep 11$19.800.490.4%2.82%3.27%51
$701.00Sep 4$19.550.510.0%2.79%2.80%831
$705.00Sep 11$19.250.480.6%2.75%3.33%62134
$702.00Sep 4$18.980.500.2%2.71%2.86%2941
$706.00Sep 11$18.720.480.7%2.67%3.40%3--
$703.00Sep 4$18.420.490.3%2.63%2.93%318
$707.00Sep 11$18.180.470.9%2.59%3.46%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,334,052
Total Puts 3,107,694
Put/Call Ratio 0.93
Net Difference 226,358

Prior's Put/Call Breakdown

Total Calls 3,596,646
Total Puts 3,763,105
Put/Call Ratio 1.05
Net Difference -166,459

Prior 7-Day Put/Call Summary

Total Calls 28,209,157
Total Puts 29,719,119
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All