Tour v483
QQQ
INVESCO QQQ TR
$700.43 +1.81%
(8/3 14:55) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:05)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 6,337,529
Calls: 3,278,033 (52%)
Puts: 3,059,496 (48%)
Prior (07/31) 7,289,002
Calls: 3,560,574 (49%)
Puts: 3,728,428 (51%)
Current vs Prior -13.05%
Calls: -7.94% (Calls)
Puts: -17.94% (Puts)
Prior 7-Day Total 57,873,945
Calls: 28,182,362 (49%)
Puts: 29,691,583 (51%)
Prior 7-Day Average 8,267,706
Calls: 4,026,051 (49%)
Puts: 4,241,654 (51%)
Current vs Prior 7-Day Avg -23.35%
Calls: -18.58%
Puts: -27.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $1.65B
Calls: $1.40B (85%)
Puts: $248.15M (15%)
Prior (07/31) $1.26B
Calls: $843.00M (67%)
Puts: $413.07M (33%)
Current vs Prior +31.43%
Calls: +66.40%
Puts: -39.93%
Prior 7-Day Total $13.60B
Calls: $6.03B (44%)
Puts: $7.57B (56%)
Prior 7-Day Average $1.94B
Calls: $861.61M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -15.02%
Calls: +62.80%
Puts: -77.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.93
Prior (07/31) 1.05
Current vs Prior -10.87%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.07%0.32% | 1.44%2.02% | 3.11%3.58% | 6.42%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -73.09% | -34.69%+82.01% | +20.02%+1037.79% | +19.74%-19.82% | -6.93%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -76.70% | -44.97%-48.19% | -22.90%+28.49% | -10.29%-32.64% | -15.83%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -73.09% | -34.69%+82.01% | +20.02%+1037.79% | +19.74%-19.82% | -6.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.67%
Calls: 0.91% | 0.80%
Puts: 1.72% | 0.53%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -63.81% | -81.79%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -72.98% | -86.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.40B) vs puts ($248.15M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,631 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2814.6914.74$14.720.3%3280.473.2K
$700.00Aug 2114.3514.40$14.380.3%7.3K0.5151.5K
$685.00Aug 3127.6727.77$27.720.4%5790.65797
$681.00Sep 432.4132.53$32.470.4%30.6753
$700.00Aug 2817.4417.51$17.480.4%7210.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 129.269.29$9.270.3%690.511
$705.00Aug 2114.8714.92$14.900.3%4.8K0.5441.0K
$695.00Sep 415.0915.15$15.120.4%2580.4458
$718.00Aug 2122.3822.47$22.420.4%10.7035
$705.00Aug 3117.8817.96$17.920.4%220.53382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%7400.02182
$726.00Aug 50.050.06$0.0616.7%270.01109
$704.00Aug 30.060.07$0.0714.3%48.5K0.062.9K
$725.00Aug 50.060.07$0.0714.3%2930.02461
$717.00Aug 40.070.08$0.0812.5%1530.02729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 30.050.06$0.0616.7%149.1K0.04924
$662.00Aug 40.050.06$0.0616.7%6800.01364
$663.00Aug 40.050.06$0.0616.7%5410.01248
$664.00Aug 40.050.06$0.0616.7%1.2K0.01369
$650.00Aug 50.050.06$0.0616.7%8870.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4128.53132.21$130.372.8%--1.0020
$580.00Aug 4118.52122.09$120.313.0%71.007
$600.00Aug 498.53102.21$100.373.7%71.0011
$604.00Aug 494.4898.21$96.353.9%11.005
$609.00Aug 489.4893.25$91.374.1%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 36.447.32$6.8812.8%501.00--
$708.00Aug 37.447.75$7.604.1%251.001
$709.00Aug 37.949.32$8.6316.0%191.00--
$710.00Aug 38.9310.31$9.6214.3%5461.0016
$711.00Aug 310.4411.31$10.888.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,907 active (total vol 6.3M, top 382.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.091.10$1.100.9%382.9K0.5512.7K
$698.00Aug 32.602.66$2.632.3%231.2K0.832.1K
$699.00Aug 31.771.80$1.791.7%213.6K0.721.2K
$701.00Aug 30.590.60$0.601.7%208.2K0.372.7K
$697.00Aug 33.433.59$3.514.6%197.8K0.891.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.120.13$0.137.7%205.1K0.11171
$698.00Aug 30.200.21$0.214.8%194.1K0.17250
$699.00Aug 30.350.37$0.365.6%172.8K0.29264
$700.00Aug 30.650.67$0.663.0%167.4K0.45989
$696.00Aug 30.070.08$0.0812.5%150.0K0.07207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 462.9%, max 1613.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11347.0%20.3%1613.5%324
$775.00Aug 3Sep 11270.4%19.7%1274.3%225
$770.00Aug 3Sep 11254.6%19.7%1193.4%12101
$600.00Aug 3Aug 31402.6%32.8%1127.6%2098
$765.00Aug 3Sep 11238.5%19.7%1109.2%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11546.7%36.3%1406.5%1975
$570.00Aug 3Sep 11525.9%35.6%1376.9%62.6K
$575.00Aug 3Sep 11505.0%34.9%1346.1%112.1K
$580.00Aug 3Sep 11484.3%34.3%1313.5%251.2K
$585.00Aug 3Sep 11463.7%33.6%1280.6%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,315 found (best R:R 82.33, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 17$0.10$4.90$0.1049.00$629.90
$600.00$595.00Aug 31$0.10$4.90$0.1049.00$599.90
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,794 found (best R:R 82.33, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$580.00Aug 28$9.88$9.88$0.1282.33$579.88
$565.00$575.00Aug 31$9.84$9.84$0.1661.50$574.84
$580.00$585.00Aug 31$4.90$4.90$0.1049.00$584.90
$570.00$581.00Sep 4$10.78$10.78$0.2249.00$580.78
$580.00$585.00Aug 21$4.89$4.89$0.1144.45$584.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$735.00Aug 7$9.85$9.85$0.1565.67$735.15
$756.00$735.00Aug 14$20.67$20.67$0.3362.64$735.33
$742.00$717.00Aug 6$24.60$24.60$0.4061.50$717.40
$745.00$740.00Sep 4$4.89$4.89$0.1144.45$740.11
$765.00$750.00Aug 21$14.66$14.66$0.3443.12$750.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Aug 3Aug 4$0.06150.3%42.7%
$717.00Aug 3Aug 4$0.0771.7%22.1%
$653.00Aug 3Aug 4$0.08193.4%51.6%
$657.00Aug 3Aug 4$0.09177.5%47.5%
$716.00Aug 3Aug 4$0.0967.9%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Aug 3Aug 7$0.05123.5%20.2%
$666.00Aug 3Aug 4$0.06142.5%41.5%
$667.00Aug 3Aug 4$0.06138.6%40.8%
$669.00Aug 3Aug 4$0.06145.5%39.0%
$745.00Aug 3Aug 7$0.06172.1%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,196 found (cheapest 0.25% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$1.10$0.66$1.76$698.24$701.760.25%
$701.00Aug 3$0.60$1.16$1.76$699.24$702.760.25%
$699.00Aug 3$1.79$0.36$2.15$696.85$701.150.31%
$702.00Aug 3$0.29$1.86$2.15$699.85$704.150.31%
$698.00Aug 3$2.63$0.21$2.84$695.16$700.840.41%
$703.00Aug 3$0.14$2.70$2.84$700.16$705.840.41%
$697.00Aug 3$3.51$0.13$3.64$693.36$700.640.52%
$704.00Aug 3$0.07$3.66$3.73$700.27$707.730.53%
$696.00Aug 3$4.47$0.08$4.55$691.45$700.550.65%
$705.00Aug 3$0.04$4.61$4.65$700.35$709.650.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$696.00Aug 3$0.07$0.08$0.15$695.85$704.15
$703.00$696.00Aug 3$0.14$0.08$0.22$695.78$703.22
$704.00$697.00Aug 3$0.07$0.13$0.20$696.80$704.20
$703.00$697.00Aug 3$0.14$0.13$0.27$696.73$703.27
$704.00$698.00Aug 3$0.07$0.21$0.28$697.72$704.28
$702.00$696.00Aug 3$0.29$0.08$0.37$695.63$702.37
$703.00$698.00Aug 3$0.14$0.21$0.35$697.65$703.35
$702.00$697.00Aug 3$0.29$0.13$0.42$696.58$702.42
$704.00$699.00Aug 3$0.07$0.36$0.43$698.57$704.43
$702.00$698.00Aug 3$0.29$0.21$0.50$697.50$702.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 49.00, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
650/655665/670Aug 17$4.89$0.1144.45$650.11$669.89
605/610630/635Aug 28$4.88$0.1240.67$605.12$634.88
590/595610/615Aug 31$4.88$0.1240.67$590.12$614.88
595/600610/615Aug 31$4.87$0.1337.46$595.13$614.87
600/605630/635Aug 28$4.86$0.1434.71$600.14$634.86
610/615620/630Sep 11$9.68$0.3230.25$605.32$629.68
610/615620/630Aug 28$9.66$0.3428.41$605.34$629.66
645/650665/670Aug 17$4.82$0.1826.78$645.18$669.82
605/610620/630Sep 11$9.64$0.3626.78$600.36$629.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.05$9.95199.00
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.07$4.9370.43
$650.00$655.00$660.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 774 found (best net $-0.01, 772 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$3.66$21.34
$743.00$723.001:2Aug 4-$2.23$17.77
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.38$6.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 3.03%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.240.510.1%3.03%3.11%10--
$702.00Sep 11$20.670.500.2%2.95%3.18%10--
$703.00Sep 11$20.110.490.4%2.87%3.24%71
$704.00Sep 11$19.560.490.5%2.79%3.30%51
$701.00Sep 4$19.300.510.1%2.76%2.84%731
$705.00Sep 11$19.010.480.7%2.71%3.37%62134
$702.00Sep 4$18.730.500.2%2.67%2.90%2941
$706.00Sep 11$18.480.470.8%2.64%3.43%3--
$703.00Sep 4$18.170.490.4%2.59%2.96%318
$707.00Sep 11$17.950.470.9%2.56%3.50%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,278,033
Total Puts 3,059,496
Put/Call Ratio 0.93
Net Difference 218,537

Prior's Put/Call Breakdown

Total Calls 3,560,574
Total Puts 3,728,428
Put/Call Ratio 1.05
Net Difference -167,854

Prior 7-Day Put/Call Summary

Total Calls 28,182,362
Total Puts 29,691,583
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All