Tour v482
QQQ
INVESCO QQQ TR
$700.45 +1.81%
(8/3 14:50) ◀
|
Monday, August 3, 2026 (2:55pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:55 ▶

Option Volume

Detail
ℹ
Current (08/03 2:55pm) 6,283,198
Calls: 3,251,238 (52%)
Puts: 3,031,960 (48%)
Prior (07/31) 7,222,050
Calls: 3,525,756 (49%)
Puts: 3,696,294 (51%)
Current vs Prior -13.00%
Calls: -7.79% (Calls)
Puts: -17.97% (Puts)
Prior 7-Day Total 57,827,559
Calls: 28,155,588 (49%)
Puts: 29,671,971 (51%)
Prior 7-Day Average 8,261,079
Calls: 4,022,226 (49%)
Puts: 4,238,853 (51%)
Current vs Prior 7-Day Avg -23.94%
Calls: -19.17%
Puts: -28.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:55pm) $1.67B
Calls: $1.42B (85%)
Puts: $248.46M (15%)
Prior (07/31) $1.26B
Calls: $862.04M (68%)
Puts: $396.51M (32%)
Current vs Prior +32.53%
Calls: +64.67%
Puts: -37.34%
Prior 7-Day Total $13.60B
Calls: $6.04B (44%)
Puts: $7.56B (56%)
Prior 7-Day Average $1.94B
Calls: $862.38M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -14.14%
Calls: +64.60%
Puts: -77.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:55pm) 0.93
Prior (07/31) 1.05
Current vs Prior -11.05%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:55pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.08%0.33% | 1.44%2.03% | 3.13%3.59% | 6.43%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -72.26% | -34.43%+87.59% | +20.49%+1047.43% | +20.45%-19.47% | -6.79%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -75.98% | -44.75%-46.60% | -22.60%+29.58% | -9.76%-32.35% | -15.70%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -72.26% | -34.43%+87.59% | +20.49%+1047.43% | +20.45%-19.47% | -6.79%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.93%
Calls: 1.77% | 1.06%
Puts: 1.67% | 0.80%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -52.49% | -74.73%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -64.52% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.42B) vs puts ($248.46M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,641 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Aug 2828.6228.72$28.670.3%10.6789
$685.00Aug 2827.1827.28$27.230.4%530.66295
$680.00Sep 1135.0035.13$35.070.4%300.6714
$689.00Aug 2121.3921.47$21.430.4%1470.64343
$683.00Aug 3129.1529.26$29.210.4%320.67145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2815.1815.23$15.210.3%4520.48500
$700.00Aug 2112.6112.66$12.640.4%3.4K0.4856.4K
$725.00Sep 1131.9732.10$32.030.4%50.6710
$721.00Aug 3126.9027.01$26.960.4%--0.68186
$703.00Aug 3116.9817.05$17.020.4%--0.51209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%7400.02182
$726.00Aug 50.050.06$0.0616.7%270.01109
$727.00Aug 50.050.06$0.0616.7%1230.01150
$725.00Aug 50.060.07$0.0714.3%2930.02461
$770.00Aug 140.060.07$0.0714.3%820.01599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 40.050.06$0.0616.7%6800.01364
$663.00Aug 40.050.06$0.0616.7%5410.01248
$664.00Aug 40.050.06$0.0616.7%1.2K0.01369
$650.00Aug 50.050.06$0.0616.7%8870.011.2K
$651.00Aug 50.050.06$0.0616.7%2070.01242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4128.71132.23$130.472.7%--1.0020
$580.00Aug 4118.73122.09$120.412.8%71.007
$600.00Aug 498.73102.29$100.513.5%71.0011
$604.00Aug 494.7298.33$96.533.7%11.005
$609.00Aug 489.7293.33$91.533.9%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 35.257.32$6.2932.9%531.00--
$707.00Aug 36.248.32$7.2828.6%501.00--
$708.00Aug 37.447.67$7.563.0%251.001
$709.00Aug 36.8910.31$8.6039.8%191.00--
$710.00Aug 38.0011.20$9.6033.3%5461.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,900 active (total vol 6.2M, top 377.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.121.14$1.131.8%377.9K0.5812.7K
$698.00Aug 32.622.67$2.651.9%230.9K0.832.1K
$699.00Aug 31.801.84$1.822.2%213.2K0.731.2K
$701.00Aug 30.630.64$0.641.6%200.1K0.402.7K
$697.00Aug 33.513.64$3.583.6%197.7K0.901.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.130.14$0.147.1%204.4K0.10171
$698.00Aug 30.220.23$0.234.3%189.2K0.17250
$699.00Aug 30.380.39$0.392.6%169.9K0.27264
$700.00Aug 30.690.70$0.701.4%161.5K0.42989
$696.00Aug 30.080.09$0.0911.1%149.3K0.07207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 446.2%, max 1548.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11333.1%20.2%1548.1%324
$775.00Aug 3Sep 11259.3%19.7%1219.1%225
$770.00Aug 3Sep 11244.0%19.7%1139.7%12101
$600.00Aug 3Aug 31387.8%32.8%1081.4%2098
$765.00Aug 3Sep 11228.6%19.7%1057.8%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11526.6%36.3%1349.4%1975
$570.00Aug 3Sep 11506.4%35.6%1320.5%62.6K
$575.00Aug 3Sep 11486.3%35.0%1291.0%112.1K
$580.00Aug 3Sep 11466.4%34.3%1260.6%251.2K
$585.00Aug 3Sep 11446.6%33.6%1228.9%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,346 found (best R:R 82.33, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$735.00$740.00Aug 11$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 17$0.10$4.90$0.1049.00$629.90
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89
$645.00$640.00Aug 13$0.12$4.88$0.1240.67$644.88
$640.00$635.00Aug 14$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,807 found (best R:R 199.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 4$19.90$19.90$0.10199.00$599.90
$565.00$575.00Aug 31$9.83$9.83$0.1757.82$574.83
$570.00$581.00Sep 4$10.79$10.79$0.2151.38$580.79
$590.00$605.00Aug 28$14.71$14.71$0.2950.72$604.71
$625.00$630.00Aug 3$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.65$20.65$0.3559.00$735.35
$745.00$735.00Aug 7$9.83$9.83$0.1757.82$735.17
$742.00$717.00Aug 6$24.57$24.57$0.4357.14$717.43
$765.00$750.00Aug 21$14.63$14.63$0.3739.54$750.37
$745.00$740.00Sep 4$4.79$4.79$0.2122.81$740.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 3Aug 4$0.05387.8%94.0%
$615.00Aug 3Aug 4$0.06330.0%83.0%
$659.00Aug 3Aug 4$0.06164.1%47.0%
$652.00Aug 3Aug 4$0.07190.3%51.8%
$717.00Aug 3Aug 4$0.0768.3%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 3Aug 4$0.05149.1%41.0%
$665.00Aug 3Aug 4$0.06141.6%42.8%
$666.00Aug 3Aug 4$0.06137.9%41.7%
$668.00Aug 3Aug 4$0.06145.0%40.3%
$669.00Aug 3Aug 4$0.06140.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,192 found (cheapest 0.26% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$1.13$0.70$1.83$698.17$701.830.26%
$701.00Aug 3$0.64$1.20$1.84$699.16$702.840.26%
$699.00Aug 3$1.82$0.39$2.21$696.79$701.210.32%
$702.00Aug 3$0.33$1.89$2.22$699.78$704.220.32%
$698.00Aug 3$2.65$0.23$2.88$695.12$700.880.41%
$703.00Aug 3$0.17$2.72$2.89$700.11$705.890.41%
$697.00Aug 3$3.58$0.14$3.72$693.28$700.720.53%
$704.00Aug 3$0.09$3.64$3.73$700.27$707.730.53%
$696.00Aug 3$4.50$0.09$4.59$691.41$700.590.66%
$705.00Aug 3$0.05$4.72$4.77$700.23$709.770.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$697.00Aug 3$0.09$0.14$0.23$696.77$704.23
$704.00$696.00Aug 3$0.09$0.09$0.18$695.82$704.18
$703.00$697.00Aug 3$0.17$0.14$0.31$696.69$703.31
$703.00$696.00Aug 3$0.17$0.09$0.26$695.74$703.26
$704.00$698.00Aug 3$0.09$0.23$0.32$697.68$704.32
$702.00$696.00Aug 3$0.33$0.09$0.42$695.58$702.42
$703.00$698.00Aug 3$0.17$0.23$0.40$697.60$703.40
$702.00$697.00Aug 3$0.33$0.14$0.47$696.53$702.47
$704.00$699.00Aug 3$0.09$0.39$0.48$698.52$704.48
$702.00$698.00Aug 3$0.33$0.23$0.56$697.44$702.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 49.00, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 28$4.90$0.1049.00$625.10$639.90
600/605610/615Aug 31$4.88$0.1240.67$600.12$614.88
595/600610/615Aug 31$4.87$0.1337.46$595.13$614.87
620/625635/640Aug 28$4.86$0.1434.71$620.14$639.86
645/650660/665Aug 13$4.85$0.1532.33$645.15$664.85
670/675680/685Aug 17$4.84$0.1630.25$670.16$684.84
615/620635/640Aug 28$4.84$0.1630.25$615.16$639.84
645/650665/670Aug 12$4.83$0.1728.41$645.17$669.83
640/645660/665Aug 13$4.81$0.1925.32$640.19$664.81
610/615635/640Aug 28$4.80$0.2024.00$610.20$639.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$765.00$770.00$775.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-0.01, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$3.60$21.40
$743.00$723.001:2Aug 4-$2.01$17.99
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.23$6.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 3.04%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.270.510.1%3.04%3.12%10--
$702.00Sep 11$20.700.500.2%2.96%3.18%10--
$703.00Sep 11$20.140.490.4%2.88%3.24%61
$704.00Sep 11$19.590.490.5%2.80%3.30%51
$701.00Sep 4$19.330.510.1%2.76%2.84%631
$705.00Sep 11$19.050.480.7%2.72%3.37%62134
$702.00Sep 4$18.770.500.2%2.68%2.90%2841
$706.00Sep 11$18.510.470.8%2.64%3.43%3--
$703.00Sep 4$18.210.490.4%2.60%2.96%318
$707.00Sep 11$17.980.470.9%2.57%3.50%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,251,238
Total Puts 3,031,960
Put/Call Ratio 0.93
Net Difference 219,278

Prior's Put/Call Breakdown

Total Calls 3,525,756
Total Puts 3,696,294
Put/Call Ratio 1.05
Net Difference -170,538

Prior 7-Day Put/Call Summary

Total Calls 28,155,588
Total Puts 29,671,971
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All