Tour v482
QQQ
INVESCO QQQ TR
$700.54 +1.82%
(8/3 14:45) ◀
|
Monday, August 3, 2026 (2:50pm)
January 2026
|
▶ (8/3 14:55)
◀ 8/3 14:50 ▶

Option Volume

Detail
ℹ
Current (08/03 2:50pm) 6,236,812
Calls: 3,224,464 (52%)
Puts: 3,012,348 (48%)
Prior (07/31) 7,145,592
Calls: 3,495,531 (49%)
Puts: 3,650,061 (51%)
Current vs Prior -12.72%
Calls: -7.75% (Calls)
Puts: -17.47% (Puts)
Prior 7-Day Total 57,733,753
Calls: 28,109,284 (49%)
Puts: 29,624,469 (51%)
Prior 7-Day Average 8,247,679
Calls: 4,015,612 (49%)
Puts: 4,232,067 (51%)
Current vs Prior 7-Day Avg -24.38%
Calls: -19.70%
Puts: -28.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:50pm) $1.67B
Calls: $1.42B (85%)
Puts: $242.49M (15%)
Prior (07/31) $1.28B
Calls: $887.08M (69%)
Puts: $391.94M (31%)
Current vs Prior +30.36%
Calls: +60.63%
Puts: -38.13%
Prior 7-Day Total $13.56B
Calls: $6.00B (44%)
Puts: $7.56B (56%)
Prior 7-Day Average $1.94B
Calls: $857.49M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -13.96%
Calls: +66.17%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:50pm) 0.93
Prior (07/31) 1.04
Current vs Prior -10.53%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:50pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 1.07%0.34% | 1.44%2.02% | 3.11%3.58% | 6.43%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -71.67% | -34.79%+91.60% | +20.12%+1040.83% | +20.05%-19.71% | -6.80%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -75.47% | -45.05%-45.46% | -22.84%+28.83% | -10.06%-32.55% | -15.71%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -71.67% | -34.79%+91.60% | +20.12%+1040.83% | +20.05%-19.71% | -6.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.67%
Calls: 0.83% | 0.52%
Puts: 2.56% | 0.81%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -53.04% | -81.79%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -64.94% | -86.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.42B) vs puts ($242.49M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,642 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 1135.0735.17$35.120.3%300.6714
$685.00Aug 3127.7727.86$27.820.3%5490.65797
$690.00Sep 1128.1228.22$28.170.4%150.609
$690.00Aug 3124.3224.41$24.370.4%1.5K0.611.3K
$685.00Sep 429.6329.74$29.690.4%260.65111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 73.193.20$3.200.3%5.4K0.2821.4K
$699.00Aug 76.016.03$6.020.3%1.4K0.46537
$699.00Aug 42.832.84$2.840.4%10.6K0.4324
$700.00Aug 2112.5312.58$12.560.4%3.3K0.4856.4K
$705.00Aug 2114.8114.87$14.840.4%4.7K0.5441.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 30.050.06$0.0616.7%55.8K0.047.8K
$718.00Aug 40.050.06$0.0616.7%7390.02182
$726.00Aug 50.050.06$0.0616.7%270.01109
$725.00Aug 50.060.07$0.0714.3%2930.02461
$724.00Aug 50.070.08$0.0812.5%210.0262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 30.050.06$0.0616.7%92.6K0.04386
$662.00Aug 40.050.06$0.0616.7%6800.01364
$663.00Aug 40.050.06$0.0616.7%5410.01248
$664.00Aug 40.050.06$0.0616.7%1.2K0.01369
$650.00Aug 50.050.06$0.0616.7%8870.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.61102.12$100.373.5%161.006
$605.00Aug 393.5996.73$95.163.3%301.0030
$610.00Aug 388.6191.98$90.303.7%--1.0015
$615.00Aug 383.6187.01$85.314.0%11.00--
$616.00Aug 382.6086.01$84.314.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 730.3530.81$30.581.5%141.00--
$732.00Aug 731.3631.73$31.551.2%21.00--
$733.00Aug 732.3032.98$32.642.1%71.00--
$734.00Aug 733.3133.98$33.642.0%61.00--
$735.00Aug 734.3134.98$34.641.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,894 active (total vol 6.2M, top 371.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.211.22$1.210.8%371.5K0.5912.7K
$698.00Aug 32.722.75$2.741.1%230.5K0.842.1K
$699.00Aug 31.901.94$1.922.1%212.8K0.741.2K
$697.00Aug 33.603.75$3.684.1%197.5K0.901.8K
$701.00Aug 30.700.71$0.711.4%193.1K0.422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.120.13$0.137.7%203.9K0.10171
$698.00Aug 30.210.22$0.224.5%187.5K0.16250
$699.00Aug 30.380.39$0.392.6%167.6K0.26264
$700.00Aug 30.680.70$0.692.9%157.3K0.41989
$695.00Aug 30.060.07$0.0714.3%148.0K0.05924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 431.8%, max 1498.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11322.9%20.2%1498.9%324
$775.00Aug 3Sep 11251.3%19.6%1179.6%225
$770.00Aug 3Sep 11236.4%19.7%1102.6%12101
$600.00Aug 3Aug 31376.5%32.9%1044.2%2098
$765.00Aug 3Sep 11221.5%19.7%1023.8%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11511.1%36.4%1305.0%1975
$570.00Aug 3Sep 11491.5%35.7%1277.1%62.6K
$575.00Aug 3Sep 11472.1%35.0%1249.7%112.1K
$580.00Aug 3Sep 11452.7%34.3%1220.1%251.2K
$585.00Aug 3Sep 11433.5%33.6%1188.5%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,308 found (best R:R 82.33, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$790.00$795.00Sep 11$0.12$4.88$0.1240.67$790.12
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 31$0.10$4.90$0.1049.00$599.90
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$650.00$645.00Aug 12$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,801 found (best R:R 226.27, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 31$9.86$9.86$0.1470.43$574.86
$630.00$640.00Aug 4$9.84$9.84$0.1661.50$639.84
$590.00$605.00Aug 28$14.74$14.74$0.2656.69$604.74
$570.00$580.00Aug 28$9.82$9.82$0.1854.56$579.82
$585.00$600.00Aug 31$14.68$14.68$0.3245.87$599.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.89$24.89$0.11226.27$730.11
$770.00$750.00Aug 7$19.87$19.87$0.13152.85$750.13
$742.00$717.00Aug 6$24.73$24.73$0.2791.59$717.27
$756.00$735.00Aug 14$20.59$20.59$0.4150.22$735.41
$765.00$750.00Aug 21$14.68$14.68$0.3245.87$750.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 3Aug 4$0.06210.4%57.6%
$658.00Aug 3Aug 4$0.06163.1%46.6%
$717.00Aug 3Aug 4$0.0665.9%21.6%
$716.00Aug 3Aug 4$0.0862.4%21.2%
$615.00Aug 3Aug 4$0.09320.4%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 3Aug 4$0.05145.0%41.0%
$665.00Aug 3Aug 4$0.06137.7%42.8%
$666.00Aug 3Aug 4$0.06134.1%41.7%
$668.00Aug 3Aug 4$0.06141.0%40.3%
$669.00Aug 3Aug 4$0.06137.0%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,190 found (cheapest 0.27% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$1.21$0.69$1.90$698.10$701.900.27%
$701.00Aug 3$0.71$1.17$1.88$699.12$702.880.27%
$702.00Aug 3$0.38$1.84$2.22$699.78$704.220.32%
$699.00Aug 3$1.92$0.39$2.31$696.69$701.310.33%
$703.00Aug 3$0.20$2.66$2.86$700.14$705.860.41%
$698.00Aug 3$2.74$0.22$2.96$695.04$700.960.42%
$697.00Aug 3$3.68$0.13$3.81$693.19$700.810.54%
$704.00Aug 3$0.10$3.69$3.79$700.21$707.790.54%
$696.00Aug 3$4.61$0.09$4.70$691.30$700.700.67%
$705.00Aug 3$0.06$4.69$4.75$700.25$709.750.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$697.00Aug 3$0.10$0.13$0.23$696.77$704.23
$704.00$696.00Aug 3$0.10$0.09$0.19$695.81$704.19
$703.00$696.00Aug 3$0.20$0.09$0.29$695.71$703.29
$703.00$697.00Aug 3$0.20$0.13$0.33$696.67$703.33
$704.00$698.00Aug 3$0.10$0.22$0.32$697.68$704.32
$703.00$698.00Aug 3$0.20$0.22$0.42$697.58$703.42
$702.00$697.00Aug 3$0.38$0.13$0.51$696.49$702.51
$702.00$696.00Aug 3$0.38$0.09$0.47$695.53$702.47
$704.00$699.00Aug 3$0.10$0.39$0.49$698.51$704.49
$703.00$699.00Aug 3$0.20$0.39$0.59$698.41$703.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 44.45, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Aug 28$4.89$0.1144.45$615.11$634.89
625/630635/640Aug 28$4.89$0.1144.45$625.11$639.89
610/615625/630Aug 31$4.89$0.1144.45$610.11$629.89
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88
605/610625/630Aug 31$4.87$0.1337.46$605.13$629.87
610/615630/635Aug 28$4.86$0.1434.71$610.14$634.86
605/610630/635Aug 28$4.85$0.1532.33$605.15$634.85
620/625635/640Aug 28$4.85$0.1532.33$620.15$639.85
595/600620/625Aug 31$4.85$0.1532.33$595.15$624.85
600/605625/630Aug 31$4.85$0.1532.33$600.15$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-0.01, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$4.83$20.17
$743.00$723.001:2Aug 4-$2.49$17.51
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.43$6.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 3.04%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.310.510.1%3.04%3.11%6--
$702.00Sep 11$20.740.500.2%2.96%3.17%10--
$703.00Sep 11$20.170.490.3%2.88%3.23%61
$704.00Sep 11$19.620.490.5%2.80%3.29%51
$701.00Sep 4$19.360.510.1%2.76%2.83%631
$705.00Sep 11$19.080.480.6%2.72%3.36%62134
$702.00Sep 4$18.800.500.2%2.68%2.89%2841
$706.00Sep 11$18.540.470.8%2.65%3.43%3--
$703.00Sep 4$18.240.490.3%2.60%2.95%318
$707.00Sep 11$18.010.470.9%2.57%3.49%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,224,464
Total Puts 3,012,348
Put/Call Ratio 0.93
Net Difference 212,116

Prior's Put/Call Breakdown

Total Calls 3,495,531
Total Puts 3,650,061
Put/Call Ratio 1.04
Net Difference -154,530

Prior 7-Day Put/Call Summary

Total Calls 28,109,284
Total Puts 29,624,469
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All