Tour v482
QQQ
INVESCO QQQ TR
$700.42 +1.81%
(8/3 14:40) ◀
|
Monday, August 3, 2026 (2:45pm)
January 2026
|
▶ (8/3 14:50)
◀ 8/3 14:45 ▶

Option Volume

Detail
ℹ
Current (08/03 2:45pm) 6,143,006
Calls: 3,178,160 (52%)
Puts: 2,964,846 (48%)
Prior (07/31) 7,087,203
Calls: 3,464,941 (49%)
Puts: 3,622,262 (51%)
Current vs Prior -13.32%
Calls: -8.28% (Calls)
Puts: -18.15% (Puts)
Prior 7-Day Total 57,657,660
Calls: 28,070,773 (49%)
Puts: 29,586,887 (51%)
Prior 7-Day Average 8,236,808
Calls: 4,010,110 (49%)
Puts: 4,226,698 (51%)
Current vs Prior 7-Day Avg -25.42%
Calls: -20.75%
Puts: -29.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:45pm) $1.63B
Calls: $1.39B (85%)
Puts: $243.49M (15%)
Prior (07/31) $1.24B
Calls: $825.19M (66%)
Puts: $416.32M (34%)
Current vs Prior +31.63%
Calls: +68.53%
Puts: -41.51%
Prior 7-Day Total $13.48B
Calls: $5.89B (44%)
Puts: $7.59B (56%)
Prior 7-Day Average $1.93B
Calls: $841.96M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -15.14%
Calls: +65.17%
Puts: -77.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:45pm) 0.93
Prior (07/31) 1.05
Current vs Prior -10.76%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:45pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 1.07%0.34% | 1.44%2.03% | 3.12%3.59% | 6.43%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -71.43% | -34.69%+93.29% | +20.49%+1043.49% | +20.24%-19.56% | -6.82%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -75.26% | -44.97%-44.98% | -22.60%+29.13% | -9.92%-32.43% | -15.73%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -71.43% | -34.69%+93.29% | +20.49%+1043.49% | +20.24%-19.56% | -6.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.80%
Calls: 1.74% | 0.80%
Puts: 1.60% | 0.80%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -53.87% | -78.26%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -65.56% | -83.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.39B) vs puts ($243.49M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,641 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 2123.4923.57$23.530.3%590.67423
$684.00Aug 2827.8827.98$27.930.4%20.6764
$685.00Aug 3127.7027.80$27.750.4%5350.65797
$681.00Sep 432.4232.54$32.480.4%30.6753
$680.00Sep 1134.9935.12$35.060.4%300.6714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 76.506.52$6.510.3%7.3K0.4918.4K
$725.00Sep 1131.9832.11$32.050.4%50.6810
$717.00Aug 2121.7521.84$21.800.4%70.69587
$720.00Aug 3126.2526.36$26.310.4%30.67670
$720.00Aug 2825.8725.98$25.930.4%130.68142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%7390.02182
$726.00Aug 50.050.06$0.0616.7%270.01109
$717.00Aug 40.060.07$0.0714.3%1510.02729
$725.00Aug 50.060.07$0.0714.3%1360.02461
$724.00Aug 50.070.08$0.0812.5%200.0262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 30.050.06$0.0616.7%92.2K0.04386
$662.00Aug 40.050.06$0.0616.7%6580.01364
$663.00Aug 40.050.06$0.0616.7%5410.01248
$664.00Aug 40.050.06$0.0616.7%1.1K0.01369
$650.00Aug 50.050.06$0.0616.7%8870.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.49102.22$100.353.7%161.006
$605.00Aug 393.4196.71$95.063.5%301.0030
$610.00Aug 388.4192.18$90.304.2%--1.0015
$615.00Aug 383.4987.18$85.344.3%11.00--
$616.00Aug 382.4486.05$84.254.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 730.5431.17$30.862.0%141.00--
$732.00Aug 731.4732.17$31.822.2%21.00--
$733.00Aug 732.5533.22$32.892.0%61.00--
$734.00Aug 733.3434.22$33.782.6%41.00--
$735.00Aug 734.3735.22$34.802.4%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,893 active (total vol 6.1M, top 358.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.141.16$1.151.7%358.8K0.5612.7K
$698.00Aug 32.622.66$2.641.5%229.9K0.822.1K
$699.00Aug 31.811.84$1.831.6%211.2K0.711.2K
$697.00Aug 33.453.59$3.524.0%197.3K0.881.8K
$695.00Aug 35.275.62$5.456.4%183.4K0.947.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.140.15$0.156.7%202.5K0.11171
$698.00Aug 30.230.24$0.244.2%181.5K0.18250
$699.00Aug 30.410.42$0.422.4%161.4K0.29264
$695.00Aug 30.060.07$0.0714.3%147.5K0.05924
$700.00Aug 30.730.74$0.741.4%147.2K0.44989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 417.3%, max 1456.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11314.4%20.2%1456.8%324
$775.00Aug 3Sep 11244.8%19.6%1146.0%225
$770.00Aug 3Sep 11230.4%19.7%1071.7%12101
$600.00Aug 3Aug 31365.3%32.9%1010.8%2098
$765.00Aug 3Sep 11215.9%19.7%995.4%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11496.1%36.4%1264.1%1775
$570.00Aug 3Sep 11477.1%35.7%1236.2%62.6K
$575.00Aug 3Sep 11458.2%35.0%1209.6%112.1K
$580.00Aug 3Sep 11439.4%34.3%1181.1%251.2K
$585.00Aug 3Sep 11420.7%33.6%1150.5%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,326 found (best R:R 82.33, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.10$4.90$0.1049.00$649.90
$620.00$615.00Aug 21$0.10$4.90$0.1049.00$619.90
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,808 found (best R:R 124.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.84$19.84$0.16124.00$624.84
$610.00$620.00Aug 7$9.89$9.89$0.1189.91$619.89
$570.00$580.00Aug 28$9.87$9.87$0.1375.92$579.87
$565.00$575.00Aug 31$9.83$9.83$0.1757.82$574.83
$630.00$640.00Aug 4$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.80$24.80$0.20124.00$730.20
$756.00$735.00Aug 14$20.56$20.56$0.4446.73$735.44
$765.00$750.00Aug 21$14.68$14.68$0.3245.87$750.32
$742.00$717.00Aug 6$24.45$24.45$0.5544.45$717.55
$724.00$721.00Aug 7$2.78$2.78$0.2212.64$721.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 3Aug 4$0.0664.8%21.5%
$610.00Aug 3Aug 5$0.07328.9%65.7%
$657.00Aug 3Aug 4$0.07161.4%47.5%
$684.00Aug 3Aug 4$0.0773.4%29.3%
$716.00Aug 3Aug 4$0.0861.3%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 3Aug 4$0.05140.2%40.8%
$665.00Aug 3Aug 4$0.06133.2%42.5%
$666.00Aug 3Aug 4$0.06129.6%41.8%
$668.00Aug 3Aug 4$0.06136.3%40.1%
$669.00Aug 3Aug 4$0.06132.4%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,189 found (cheapest 0.27% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$1.15$0.74$1.89$698.11$701.890.27%
$701.00Aug 3$0.67$1.25$1.92$699.08$702.920.27%
$699.00Aug 3$1.83$0.42$2.25$696.75$701.250.32%
$702.00Aug 3$0.36$1.94$2.30$699.70$704.300.33%
$698.00Aug 3$2.64$0.24$2.88$695.12$700.880.41%
$703.00Aug 3$0.19$2.76$2.95$700.05$705.950.42%
$697.00Aug 3$3.52$0.15$3.67$693.33$700.670.52%
$704.00Aug 3$0.10$3.83$3.93$700.07$707.930.56%
$696.00Aug 3$4.50$0.10$4.60$691.40$700.600.66%
$705.00Aug 3$0.05$4.77$4.82$700.18$709.820.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$696.00Aug 3$0.10$0.10$0.20$695.80$704.20
$703.00$696.00Aug 3$0.19$0.10$0.29$695.71$703.29
$704.00$697.00Aug 3$0.10$0.15$0.25$696.75$704.25
$703.00$697.00Aug 3$0.19$0.15$0.34$696.66$703.34
$704.00$698.00Aug 3$0.10$0.24$0.34$697.66$704.34
$703.00$698.00Aug 3$0.19$0.24$0.43$697.57$703.43
$702.00$697.00Aug 3$0.36$0.15$0.51$696.49$702.51
$702.00$696.00Aug 3$0.36$0.10$0.46$695.54$702.46
$704.00$699.00Aug 3$0.10$0.42$0.52$698.48$704.52
$702.00$698.00Aug 3$0.36$0.24$0.60$697.40$702.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 49.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
610/615625/630Aug 31$4.89$0.1144.45$610.11$629.89
605/610625/630Aug 31$4.88$0.1240.67$605.12$629.88
645/650660/665Aug 13$4.87$0.1337.46$645.13$664.87
600/605620/625Aug 31$4.87$0.1337.46$600.13$624.87
605/610635/640Aug 28$4.86$0.1434.71$605.14$639.86
615/620630/635Aug 28$4.86$0.1434.71$615.14$634.86
595/600620/625Aug 31$4.86$0.1434.71$595.14$624.86
610/615630/635Aug 28$4.85$0.1532.33$610.15$634.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$780.00$785.00$790.00Sep 11$0.05$4.9599.00
$735.00$740.00$745.00Aug 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 769 found (best net $-0.01, 767 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.08$19.92
$743.00$723.001:2Aug 4-$2.78$17.22
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.61$6.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 3.04%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.260.510.1%3.04%3.12%6--
$702.00Sep 11$20.690.500.2%2.95%3.18%10--
$703.00Sep 11$20.130.490.4%2.87%3.24%61
$704.00Sep 11$19.580.490.5%2.80%3.31%51
$701.00Sep 4$19.320.510.1%2.76%2.84%631
$705.00Sep 11$19.030.480.7%2.72%3.37%62134
$702.00Sep 4$18.750.500.2%2.68%2.90%2841
$706.00Sep 11$18.500.470.8%2.64%3.44%3--
$703.00Sep 4$18.200.490.4%2.60%2.97%318
$707.00Sep 11$17.970.470.9%2.57%3.51%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,178,160
Total Puts 2,964,846
Put/Call Ratio 0.93
Net Difference 213,314

Prior's Put/Call Breakdown

Total Calls 3,464,941
Total Puts 3,622,262
Put/Call Ratio 1.05
Net Difference -157,321

Prior 7-Day Put/Call Summary

Total Calls 28,070,773
Total Puts 29,586,887
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All