Tour v482
QQQ
INVESCO QQQ TR
$699.76 +1.71%
(8/3 14:35) ◀
|
Monday, August 3, 2026 (2:40pm)
January 2026
|
▶ (8/3 14:45)
◀ 8/3 14:40 ▶

Option Volume

Detail
ℹ
Current (08/03 2:40pm) 6,066,913
Calls: 3,139,649 (52%)
Puts: 2,927,264 (48%)
Prior (07/31) 7,043,411
Calls: 3,445,505 (49%)
Puts: 3,597,906 (51%)
Current vs Prior -13.86%
Calls: -8.88% (Calls)
Puts: -18.64% (Puts)
Prior 7-Day Total 57,589,986
Calls: 28,041,526 (49%)
Puts: 29,548,460 (51%)
Prior 7-Day Average 8,227,140
Calls: 4,005,932 (49%)
Puts: 4,221,208 (51%)
Current vs Prior 7-Day Avg -26.26%
Calls: -21.63%
Puts: -30.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:40pm) $1.55B
Calls: $1.28B (83%)
Puts: $266.91M (17%)
Prior (07/31) $1.23B
Calls: $806.49M (65%)
Puts: $426.48M (35%)
Current vs Prior +25.62%
Calls: +58.95%
Puts: -37.42%
Prior 7-Day Total $13.49B
Calls: $5.91B (44%)
Puts: $7.58B (56%)
Prior 7-Day Average $1.93B
Calls: $843.69M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -19.62%
Calls: +51.94%
Puts: -75.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:40pm) 0.93
Prior (07/31) 1.04
Current vs Prior -10.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:40pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.09%0.36% | 1.46%2.04% | 3.14%3.68% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.85% | -33.50%+103.95% | +21.68%+1050.99% | +20.85%-17.54% | -6.40%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.89% | -43.97%-41.95% | -21.83%+29.98% | -9.46%-30.72% | -15.35%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.85% | -33.50%+103.95% | +21.68%+1050.99% | +20.85%-17.54% | -6.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 1.03%
Calls: 1.38% | 1.24%
Puts: 1.85% | 0.83%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -55.52% | -72.01%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -66.79% | -79.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.28B) vs puts ($266.91M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,644 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 75.835.84$5.840.2%1.1K0.46896
$701.00Aug 76.356.37$6.360.3%1.4K0.481.1K
$682.00Aug 3129.4229.53$29.480.4%60.6769
$681.00Sep 431.9932.11$32.050.4%30.6753
$680.00Sep 1134.5634.69$34.630.4%300.6714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 72.922.93$2.930.3%1.2K0.26845
$721.00Aug 3127.3527.46$27.410.4%--0.69186
$706.00Aug 79.909.94$9.920.4%1310.64348
$717.00Aug 2122.2122.30$22.260.4%70.69587
$721.00Aug 2826.9827.09$27.040.4%--0.6920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 40.050.06$0.0616.7%1490.02729
$725.00Aug 50.050.06$0.0616.7%1360.01461
$704.00Aug 30.070.08$0.0812.5%46.1K0.062.9K
$716.00Aug 40.070.08$0.0812.5%5090.03322
$740.00Aug 100.070.08$0.0812.5%250.0182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 30.050.06$0.0616.7%73.6K0.04846
$661.00Aug 40.050.06$0.0616.7%7060.01747
$662.00Aug 40.050.06$0.0616.7%6180.01364
$663.00Aug 40.050.06$0.0616.7%5410.01248
$605.00Aug 70.050.06$0.0616.7%4040.001.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4128.32131.73$130.022.6%--1.0020
$580.00Aug 4118.31121.75$120.032.9%71.007
$600.00Aug 498.31101.75$100.033.4%71.0011
$604.00Aug 494.3197.75$96.033.6%11.005
$609.00Aug 489.2892.74$91.013.8%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 36.037.51$6.7721.9%531.00--
$707.00Aug 37.118.76$7.9420.8%501.00--
$708.00Aug 37.838.40$8.127.0%211.001
$709.00Aug 38.6710.14$9.4115.6%181.00--
$710.00Aug 310.0010.60$10.305.8%5381.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,897 active (total vol 6.0M, top 347.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.860.88$0.872.3%347.9K0.4612.7K
$698.00Aug 32.162.21$2.192.3%229.2K0.752.1K
$699.00Aug 31.441.46$1.451.4%209.5K0.621.2K
$697.00Aug 33.003.06$3.032.0%197.1K0.841.8K
$695.00Aug 34.715.08$4.897.6%183.4K0.937.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.240.25$0.254.0%201.1K0.16171
$698.00Aug 30.390.40$0.402.5%178.6K0.25250
$699.00Aug 30.660.67$0.671.5%153.0K0.38264
$695.00Aug 30.090.10$0.1010.0%147.0K0.07924
$696.00Aug 30.150.16$0.166.3%146.0K0.11207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 408.0%, max 1427.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11309.4%20.3%1427.3%324
$775.00Aug 3Sep 11241.3%19.7%1125.3%225
$770.00Aug 3Sep 11227.3%19.7%1052.8%12101
$600.00Aug 3Aug 31355.7%32.8%983.4%2098
$765.00Aug 3Sep 11213.0%19.8%978.2%125211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11502.5%37.0%1257.0%8750
$565.00Aug 3Sep 11483.8%36.3%1231.7%1775
$570.00Aug 3Sep 11465.1%35.6%1205.6%62.6K
$575.00Aug 3Sep 11446.6%35.0%1177.5%112.1K
$580.00Aug 3Sep 11428.2%34.3%1149.0%251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,329 found (best R:R 89.91, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.10$4.90$0.1049.00$649.90
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$620.00$615.00Aug 21$0.10$4.90$0.1049.00$619.90
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$645.00$640.00Aug 13$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,830 found (best R:R 180.82, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.89$19.89$0.11180.82$624.89
$610.00$620.00Aug 7$9.89$9.89$0.1189.91$619.89
$560.00$570.00Aug 28$9.87$9.87$0.1375.92$569.87
$570.00$581.00Sep 4$10.80$10.80$0.2054.00$580.80
$620.00$625.00Aug 31$4.90$4.90$0.1049.00$624.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$735.00Aug 7$9.90$9.90$0.1099.00$735.10
$755.00$730.00Aug 10$24.66$24.66$0.3472.53$730.34
$756.00$735.00Aug 14$20.66$20.66$0.3460.76$735.34
$742.00$717.00Aug 6$24.52$24.52$0.4851.08$717.48
$750.00$745.00Aug 21$4.82$4.82$0.1826.78$745.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Aug 3Aug 4$0.06173.4%51.8%
$654.00Aug 3Aug 4$0.06166.5%49.8%
$625.00Aug 3Aug 6$0.07267.2%47.8%
$650.00Aug 3Aug 4$0.07180.3%52.9%
$716.00Aug 3Aug 4$0.0762.0%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Aug 3Aug 4$0.06131.9%42.9%
$665.00Aug 3Aug 4$0.06128.4%41.9%
$667.00Aug 3Aug 4$0.06135.1%40.5%
$668.00Aug 3Aug 4$0.06131.3%39.8%
$666.00Aug 3Aug 4$0.07125.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,194 found (cheapest 0.28% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.87$1.08$1.95$698.05$701.950.28%
$699.00Aug 3$1.45$0.67$2.12$696.88$701.120.30%
$701.00Aug 3$0.49$1.69$2.18$698.82$703.180.31%
$698.00Aug 3$2.19$0.40$2.59$695.41$700.590.37%
$702.00Aug 3$0.25$2.46$2.71$699.29$704.710.39%
$697.00Aug 3$3.03$0.25$3.28$693.72$700.280.47%
$703.00Aug 3$0.13$3.36$3.49$699.51$706.490.50%
$696.00Aug 3$3.94$0.16$4.10$691.90$700.100.59%
$704.00Aug 3$0.08$4.26$4.34$699.66$708.340.62%
$695.00Aug 3$4.89$0.10$4.99$690.01$699.990.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$695.00Aug 3$0.13$0.10$0.23$694.77$703.23
$704.00$696.00Aug 3$0.08$0.16$0.24$695.76$704.24
$704.00$695.00Aug 3$0.08$0.10$0.18$694.82$704.18
$703.00$696.00Aug 3$0.13$0.16$0.29$695.71$703.29
$702.00$695.00Aug 3$0.25$0.10$0.35$694.65$702.35
$703.00$697.00Aug 3$0.13$0.25$0.38$696.62$703.38
$704.00$697.00Aug 3$0.08$0.25$0.33$696.67$704.33
$702.00$696.00Aug 3$0.25$0.16$0.41$695.59$702.41
$702.00$697.00Aug 3$0.25$0.25$0.50$696.50$702.50
$704.00$698.00Aug 3$0.08$0.40$0.48$697.52$704.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 37.46, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645660/665Aug 13$4.87$0.1337.46$640.13$664.87
640/645650/655Aug 17$4.86$0.1434.71$640.14$654.86
635/640660/665Aug 13$4.85$0.1532.33$635.15$664.85
610/615620/630Aug 28$9.70$0.3032.33$605.30$629.70
645/650665/670Aug 17$4.84$0.1630.25$645.16$669.84
605/610620/630Aug 28$9.67$0.3329.30$600.33$629.67
600/605620/630Aug 28$9.66$0.3428.41$595.34$629.66
615/620630/635Sep 11$4.83$0.1728.41$615.17$634.83
635/640650/655Aug 17$4.82$0.1826.78$635.18$654.82
645/650655/660Aug 17$4.82$0.1826.78$645.18$659.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$770.00$775.00$780.00Sep 11$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 772 found (best net $-0.01, 770 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.79$19.21
$743.00$723.001:2Aug 4-$2.74$17.26
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.73$6.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 549 found (best yield 3.07%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.510.510.0%3.07%3.11%6819
$701.00Sep 11$20.940.500.2%2.99%3.17%6--
$702.00Sep 11$20.370.490.3%2.91%3.23%10--
$703.00Sep 11$19.820.490.5%2.83%3.30%61
$700.00Sep 4$19.570.510.0%2.80%2.83%148509
$704.00Sep 11$19.270.480.6%2.75%3.36%51
$701.00Sep 4$19.000.500.2%2.72%2.89%631
$705.00Sep 11$18.730.480.8%2.68%3.43%62134
$702.00Sep 4$18.440.490.3%2.64%2.96%2841
$706.00Sep 11$18.200.470.9%2.60%3.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,139,649
Total Puts 2,927,264
Put/Call Ratio 0.93
Net Difference 212,385

Prior's Put/Call Breakdown

Total Calls 3,445,505
Total Puts 3,597,906
Put/Call Ratio 1.04
Net Difference -152,401

Prior 7-Day Put/Call Summary

Total Calls 28,041,526
Total Puts 29,548,460
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All