Tour v482
QQQ
INVESCO QQQ TR
$699.83 +1.72%
(8/3 14:30) ◀
|
Monday, August 3, 2026 (2:35pm)
January 2026
|
▶ (8/3 14:40)
◀ 8/3 14:35 ▶

Option Volume

Detail
ℹ
Current (08/03 2:35pm) 5,999,239
Calls: 3,110,402 (52%)
Puts: 2,888,837 (48%)
Prior (07/31) 6,995,443
Calls: 3,426,263 (49%)
Puts: 3,569,180 (51%)
Current vs Prior -14.24%
Calls: -9.22% (Calls)
Puts: -19.06% (Puts)
Prior 7-Day Total 57,490,601
Calls: 27,995,014 (49%)
Puts: 29,495,587 (51%)
Prior 7-Day Average 8,212,943
Calls: 3,999,287 (49%)
Puts: 4,213,655 (51%)
Current vs Prior 7-Day Avg -26.95%
Calls: -22.23%
Puts: -31.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:35pm) $1.56B
Calls: $1.29B (83%)
Puts: $263.30M (17%)
Prior (07/31) $1.24B
Calls: $824.92M (67%)
Puts: $410.32M (33%)
Current vs Prior +26.08%
Calls: +56.87%
Puts: -35.83%
Prior 7-Day Total $13.47B
Calls: $5.90B (44%)
Puts: $7.57B (56%)
Prior 7-Day Average $1.92B
Calls: $842.27M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -19.06%
Calls: +53.64%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:35pm) 0.93
Prior (07/31) 1.04
Current vs Prior -10.84%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:35pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 1.09%0.38% | 1.46%2.04% | 3.14%3.69% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -68.42% | -33.68%+113.59% | +21.67%+1053.30% | +21.11%-17.38% | -6.31%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -72.65% | -44.12%-39.20% | -21.84%+30.24% | -9.27%-30.60% | -15.27%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -68.42% | -33.68%+113.59% | +21.67%+1053.30% | +21.11%-17.38% | -6.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 1.05%
Calls: 0.65% | 0.99%
Puts: 1.82% | 1.11%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -65.75% | -71.47%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -74.42% | -78.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.29B) vs puts ($263.30M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,647 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 3127.3627.45$27.410.3%4840.65797
$680.00Sep 1134.6434.76$34.700.3%300.6714
$684.00Aug 3128.0728.17$28.120.4%550.66263
$685.00Aug 2826.8226.92$26.870.4%530.65295
$685.00Sep 429.2229.33$29.280.4%260.64111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 2122.8522.94$22.900.4%10.7035
$717.00Aug 2122.1822.27$22.230.4%50.69587
$722.00Sep 429.1829.30$29.240.4%50.6750
$716.00Aug 2121.5221.61$21.570.4%20.6871
$720.00Aug 2826.2926.40$26.350.4%120.68142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 40.050.06$0.0616.7%1480.02729
$725.00Aug 50.050.06$0.0616.7%1360.01461
$704.00Aug 30.070.08$0.0812.5%45.6K0.062.9K
$716.00Aug 40.070.08$0.0812.5%5090.03322
$740.00Aug 100.070.08$0.0812.5%250.0182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 30.050.06$0.0616.7%73.6K0.04846
$662.00Aug 40.050.06$0.0616.7%6180.01364
$663.00Aug 40.050.06$0.0616.7%5410.01248
$600.00Aug 70.050.06$0.0616.7%21.7K0.0011.7K
$605.00Aug 70.050.06$0.0616.7%4040.001.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.39101.81$100.103.4%161.006
$605.00Aug 393.5296.86$95.193.5%301.0030
$610.00Aug 388.2391.75$89.993.9%--1.0015
$615.00Aug 383.4486.75$85.103.9%11.00--
$616.00Aug 382.4785.76$84.123.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 730.9831.42$31.201.4%141.00--
$732.00Aug 731.9832.44$32.211.4%21.00--
$733.00Aug 732.9833.48$33.231.5%61.00--
$734.00Aug 733.9834.53$34.251.6%41.00--
$735.00Aug 734.7235.54$35.132.3%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,894 active (total vol 6.0M, top 340.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.950.96$0.961.0%340.5K0.4812.7K
$698.00Aug 32.272.31$2.291.7%228.3K0.752.1K
$699.00Aug 31.541.55$1.550.6%207.6K0.631.2K
$697.00Aug 33.093.16$3.132.2%196.8K0.831.8K
$695.00Aug 34.815.20$5.017.8%183.4K0.927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.260.27$0.273.7%199.5K0.17171
$698.00Aug 30.420.43$0.432.3%174.8K0.25250
$695.00Aug 30.100.11$0.119.1%145.8K0.07924
$696.00Aug 30.160.17$0.175.9%145.3K0.11207
$699.00Aug 30.690.70$0.701.4%142.9K0.37264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 393.7%, max 1380.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11299.7%20.2%1380.8%324
$775.00Aug 3Sep 11233.7%19.7%1086.8%225
$770.00Aug 3Sep 11220.1%19.7%1016.6%12101
$600.00Aug 3Aug 31345.1%32.9%950.5%2098
$765.00Aug 3Sep 11206.3%19.8%943.7%124211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11487.5%37.0%1217.0%7750
$565.00Aug 3Sep 11469.3%36.3%1191.3%1775
$570.00Aug 3Sep 11451.2%35.7%1165.0%62.6K
$575.00Aug 3Sep 11433.3%34.9%1139.9%92.1K
$580.00Aug 3Sep 11415.4%34.3%1111.2%251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,317 found (best R:R 89.91, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
$745.00$750.00Aug 17$0.14$4.86$0.1434.71$745.14
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.10$4.90$0.1049.00$649.90
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,831 found (best R:R 165.67, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.88$19.88$0.12165.67$624.88
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$570.00$581.00Sep 4$10.83$10.83$0.1763.71$580.83
$630.00$640.00Aug 10$9.83$9.83$0.1757.82$639.83
$570.00$580.00Aug 28$9.81$9.81$0.1951.63$579.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$735.00Aug 7$9.90$9.90$0.1099.00$735.10
$755.00$730.00Aug 10$24.68$24.68$0.3277.12$730.32
$756.00$735.00Aug 14$20.70$20.70$0.3069.00$735.30
$742.00$717.00Aug 6$24.53$24.53$0.4752.19$717.47
$750.00$745.00Aug 21$4.86$4.86$0.1434.71$745.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Aug 3Aug 4$0.06198.6%58.7%
$625.00Aug 3Aug 6$0.07259.3%47.8%
$651.00Aug 3Aug 4$0.07171.8%51.9%
$716.00Aug 3Aug 4$0.0759.8%21.4%
$652.00Aug 3Aug 4$0.08168.4%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Aug 3Aug 4$0.06128.2%42.9%
$665.00Aug 3Aug 4$0.06124.8%41.9%
$667.00Aug 3Aug 4$0.06131.3%40.5%
$666.00Aug 3Aug 4$0.07121.5%41.2%
$668.00Aug 3Aug 4$0.07127.6%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,193 found (cheapest 0.29% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.96$1.10$2.06$697.94$702.060.29%
$699.00Aug 3$1.55$0.70$2.25$696.75$701.250.32%
$701.00Aug 3$0.54$1.67$2.21$698.79$703.210.32%
$698.00Aug 3$2.29$0.43$2.72$695.28$700.720.39%
$702.00Aug 3$0.29$2.42$2.71$699.29$704.710.39%
$697.00Aug 3$3.13$0.27$3.40$693.60$700.400.49%
$703.00Aug 3$0.15$3.30$3.45$699.55$706.450.49%
$696.00Aug 3$4.04$0.17$4.21$691.79$700.210.60%
$704.00Aug 3$0.08$4.22$4.30$699.70$708.300.61%
$695.00Aug 3$5.01$0.11$5.12$689.88$700.120.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Aug 3$0.08$0.11$0.19$694.81$704.19
$703.00$695.00Aug 3$0.15$0.11$0.26$694.74$703.26
$704.00$696.00Aug 3$0.08$0.17$0.25$695.75$704.25
$703.00$696.00Aug 3$0.15$0.17$0.32$695.68$703.32
$704.00$697.00Aug 3$0.08$0.27$0.35$696.65$704.35
$702.00$695.00Aug 3$0.29$0.11$0.40$694.60$702.40
$703.00$697.00Aug 3$0.15$0.27$0.42$696.58$703.42
$702.00$696.00Aug 3$0.29$0.17$0.46$695.54$702.46
$704.00$698.00Aug 3$0.08$0.43$0.51$697.49$704.51
$702.00$697.00Aug 3$0.29$0.27$0.56$696.44$702.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 37.46, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Aug 17$4.87$0.1337.46$640.13$654.87
645/650655/660Aug 17$4.86$0.1434.71$645.14$659.86
645/650665/670Aug 17$4.86$0.1434.71$645.14$669.86
595/600620/625Aug 31$4.86$0.1434.71$595.14$624.86
600/605620/625Aug 31$4.86$0.1434.71$600.14$624.86
635/640650/655Aug 17$4.83$0.1728.41$635.17$654.83
670/675680/685Aug 17$4.83$0.1728.41$670.17$684.83
610/615620/630Sep 11$9.66$0.3428.41$605.34$629.66
605/610620/630Sep 11$9.63$0.3726.03$600.37$629.63
630/635650/655Aug 17$4.81$0.1925.32$630.19$654.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.01, 771 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.74$19.26
$743.00$723.001:2Aug 4-$2.87$17.13
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.64$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 3.08%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.580.510.0%3.08%3.11%6819
$701.00Sep 11$21.000.510.2%3.00%3.17%6--
$702.00Sep 11$20.440.500.3%2.92%3.23%10--
$703.00Sep 11$19.880.490.5%2.84%3.29%61
$700.00Sep 4$19.630.510.0%2.80%2.83%147509
$704.00Sep 11$19.330.480.6%2.76%3.36%51
$701.00Sep 4$19.060.500.2%2.72%2.89%331
$705.00Sep 11$18.800.480.7%2.69%3.43%60134
$702.00Sep 4$18.500.490.3%2.64%2.95%2841
$706.00Sep 11$18.270.470.9%2.61%3.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,110,402
Total Puts 2,888,837
Put/Call Ratio 0.93
Net Difference 221,565

Prior's Put/Call Breakdown

Total Calls 3,426,263
Total Puts 3,569,180
Put/Call Ratio 1.04
Net Difference -142,917

Prior 7-Day Put/Call Summary

Total Calls 27,995,014
Total Puts 29,495,587
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All