Tour v482
QQQ
INVESCO QQQ TR
$699.82 +1.72%
(8/3 14:25) ◀
|
Monday, August 3, 2026 (2:30pm)
January 2026
|
▶ (8/3 14:35)
◀ 8/3 14:30 ▶

Option Volume

Detail
ℹ
Current (08/03 2:30pm) 5,899,854
Calls: 3,063,890 (52%)
Puts: 2,835,964 (48%)
Prior (07/31) 6,931,999
Calls: 3,402,529 (49%)
Puts: 3,529,470 (51%)
Current vs Prior -14.89%
Calls: -9.95% (Calls)
Puts: -19.65% (Puts)
Prior 7-Day Total 57,376,868
Calls: 27,950,292 (49%)
Puts: 29,426,576 (51%)
Prior 7-Day Average 8,196,695
Calls: 3,992,898 (49%)
Puts: 4,203,796 (51%)
Current vs Prior 7-Day Avg -28.02%
Calls: -23.27%
Puts: -32.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:30pm) $1.54B
Calls: $1.28B (84%)
Puts: $253.59M (16%)
Prior (07/31) $1.22B
Calls: $805.88M (66%)
Puts: $414.68M (34%)
Current vs Prior +25.98%
Calls: +59.34%
Puts: -38.85%
Prior 7-Day Total $13.56B
Calls: $6.02B (44%)
Puts: $7.54B (56%)
Prior 7-Day Average $1.94B
Calls: $860.61M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -20.65%
Calls: +49.21%
Puts: -76.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:30pm) 0.93
Prior (07/31) 1.04
Current vs Prior -10.77%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -11.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:30pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.09%0.37% | 1.47%2.04% | 3.14%3.69% | 6.47%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.14% | -33.50%+108.74% | +22.27%+1050.87% | +21.17%-17.38% | -6.25%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.27% | -43.97%-40.58% | -21.46%+29.97% | -9.22%-30.59% | -15.21%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.14% | -33.50%+108.74% | +22.27%+1050.87% | +21.17%-17.38% | -6.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.05%
Calls: 1.99% | 0.99%
Puts: 0.93% | 1.11%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -59.67% | -71.47%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -69.89% | -78.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.28B) vs puts ($253.59M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,652 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 3119.4919.56$19.520.4%530.54131
$680.00Sep 1134.6234.75$34.690.4%300.6714
$689.00Aug 2121.0221.10$21.060.4%1440.64343
$683.00Aug 3128.7628.87$28.820.4%320.66145
$682.00Sep 431.3231.44$31.380.4%980.66127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 3127.3427.45$27.400.4%--0.69186
$717.00Aug 2122.2122.30$22.260.4%50.69587
$721.00Aug 2826.9827.09$27.040.4%--0.6920
$722.00Sep 429.2029.32$29.260.4%50.6750
$720.00Aug 3126.6926.80$26.750.4%30.68670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 50.050.06$0.0616.7%1360.01461
$724.00Aug 50.060.07$0.0714.3%200.0262
$800.00Aug 210.060.07$0.0714.3%700.0113.7K
$704.00Aug 30.070.08$0.0812.5%42.5K0.062.9K
$716.00Aug 40.070.08$0.0812.5%5070.03322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 30.050.06$0.0616.7%73.5K0.04846
$662.00Aug 40.050.06$0.0616.7%6180.01364
$663.00Aug 40.050.06$0.0616.7%5320.01248
$600.00Aug 70.050.06$0.0616.7%21.7K0.0011.7K
$605.00Aug 70.050.06$0.0616.7%4040.001.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.52101.81$100.173.3%161.006
$605.00Aug 393.5296.86$95.193.5%301.0030
$610.00Aug 388.5291.86$90.193.7%--1.0015
$615.00Aug 383.5286.86$85.193.9%11.00--
$616.00Aug 382.4785.86$84.174.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 730.9531.41$31.181.5%141.00--
$732.00Aug 731.9532.41$32.181.4%21.00--
$733.00Aug 732.9533.43$33.191.4%61.00--
$734.00Aug 733.9534.41$34.181.3%41.00--
$735.00Aug 733.9936.28$35.146.5%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,890 active (total vol 5.9M, top 330.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.910.93$0.922.2%330.5K0.4812.7K
$698.00Aug 32.232.27$2.251.8%227.5K0.752.1K
$699.00Aug 31.491.52$1.512.0%205.8K0.631.2K
$697.00Aug 33.063.12$3.091.9%196.6K0.841.8K
$695.00Aug 34.865.02$4.943.2%183.3K0.937.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.250.26$0.263.8%197.1K0.16171
$698.00Aug 30.400.41$0.412.4%168.4K0.25250
$696.00Aug 30.150.16$0.166.3%144.6K0.10207
$695.00Aug 30.090.10$0.1010.0%144.3K0.07924
$699.00Aug 30.670.68$0.681.5%133.2K0.37264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 383.7%, max 1345.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11292.5%20.2%1345.2%324
$775.00Aug 3Sep 11228.1%19.7%1058.2%225
$770.00Aug 3Sep 11214.7%19.7%988.9%12101
$600.00Aug 3Aug 31336.8%32.9%925.3%2098
$765.00Aug 3Sep 11201.3%19.8%918.6%124211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11475.7%37.0%1185.3%7750
$565.00Aug 3Sep 11458.0%36.3%1160.3%1775
$570.00Aug 3Sep 11440.3%35.7%1134.6%62.6K
$575.00Aug 3Sep 11422.8%34.9%1110.1%92.1K
$580.00Aug 3Sep 11405.4%34.3%1082.0%251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,324 found (best R:R 89.91, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$740.00$745.00Aug 13$0.14$4.86$0.1434.71$740.14
$745.00$750.00Aug 17$0.14$4.86$0.1434.71$745.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Aug 21$0.10$4.90$0.1049.00$619.90
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$640.00$635.00Aug 14$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,833 found (best R:R 199.00, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.89$19.89$0.11180.82$624.89
$600.00$625.00Aug 6$24.86$24.86$0.14177.57$624.86
$570.00$580.00Aug 4$9.90$9.90$0.1099.00$579.90
$560.00$570.00Aug 28$9.86$9.86$0.1470.43$569.86
$630.00$640.00Aug 10$9.85$9.85$0.1565.67$639.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$743.00$723.00Aug 4$19.90$19.90$0.10199.00$723.10
$765.00$750.00Aug 21$14.88$14.88$0.12124.00$750.12
$745.00$735.00Aug 7$9.89$9.89$0.1189.91$735.11
$755.00$730.00Aug 10$24.62$24.62$0.3864.79$730.38
$756.00$735.00Aug 14$20.65$20.65$0.3559.00$735.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 3Aug 4$0.07203.6%61.5%
$716.00Aug 3Aug 4$0.0758.3%21.4%
$655.00Aug 3Aug 4$0.09154.5%48.7%
$715.00Aug 3Aug 4$0.0955.1%21.3%
$759.00Aug 7Aug 14$0.0928.0%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Aug 3Aug 4$0.05131.7%41.1%
$664.00Aug 3Aug 4$0.06125.1%42.9%
$665.00Aug 3Aug 4$0.06121.8%41.8%
$667.00Aug 3Aug 4$0.06128.1%40.4%
$668.00Aug 3Aug 4$0.06124.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,192 found (cheapest 0.29% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.92$1.08$2.00$698.00$702.000.29%
$699.00Aug 3$1.51$0.68$2.19$696.81$701.190.31%
$701.00Aug 3$0.52$1.67$2.19$698.81$703.190.31%
$698.00Aug 3$2.25$0.41$2.66$695.34$700.660.38%
$702.00Aug 3$0.27$2.42$2.69$699.31$704.690.38%
$697.00Aug 3$3.09$0.26$3.35$693.65$700.350.48%
$703.00Aug 3$0.14$3.26$3.40$699.60$706.400.49%
$696.00Aug 3$4.00$0.16$4.16$691.84$700.160.59%
$704.00Aug 3$0.08$4.13$4.21$699.79$708.210.60%
$695.00Aug 3$4.94$0.10$5.04$689.96$700.040.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$695.00Aug 3$0.14$0.10$0.24$694.76$703.24
$704.00$696.00Aug 3$0.08$0.16$0.24$695.76$704.24
$704.00$695.00Aug 3$0.08$0.10$0.18$694.82$704.18
$703.00$696.00Aug 3$0.14$0.16$0.30$695.70$703.30
$702.00$695.00Aug 3$0.27$0.10$0.37$694.63$702.37
$704.00$697.00Aug 3$0.08$0.26$0.34$696.66$704.34
$702.00$696.00Aug 3$0.27$0.16$0.43$695.57$702.43
$703.00$697.00Aug 3$0.14$0.26$0.40$696.60$703.40
$704.00$698.00Aug 3$0.08$0.41$0.49$697.51$704.49
$702.00$697.00Aug 3$0.27$0.26$0.53$696.47$702.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 44.45, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Aug 17$4.89$0.1144.45$640.11$654.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
610/615630/635Aug 28$4.87$0.1337.46$610.13$634.87
595/600610/615Aug 31$4.87$0.1337.46$595.13$614.87
600/605610/615Aug 31$4.87$0.1337.46$600.13$614.87
645/650665/670Aug 17$4.86$0.1434.71$645.14$669.86
635/640650/655Aug 17$4.85$0.1532.33$635.15$654.85
670/675680/685Aug 17$4.85$0.1532.33$670.15$684.85
600/605610/615Aug 28$4.85$0.1532.33$600.15$614.85
595/600620/625Aug 31$4.85$0.1532.33$595.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.05$9.95199.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Sep 11$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 769 found (best net $-0.01, 767 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.81$19.19
$743.00$723.001:2Aug 4-$3.06$16.94
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.69$6.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 3.08%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.570.510.0%3.08%3.11%6819
$701.00Sep 11$20.990.510.2%3.00%3.17%6--
$702.00Sep 11$20.430.500.3%2.92%3.23%10--
$703.00Sep 11$19.870.490.5%2.84%3.29%61
$700.00Sep 4$19.620.510.0%2.80%2.83%147509
$704.00Sep 11$19.330.480.6%2.76%3.36%51
$701.00Sep 4$19.050.500.2%2.72%2.89%331
$705.00Sep 11$18.790.480.7%2.68%3.43%60134
$702.00Sep 4$18.490.490.3%2.64%2.95%2841
$706.00Sep 11$18.260.470.9%2.61%3.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,063,890
Total Puts 2,835,964
Put/Call Ratio 0.93
Net Difference 227,926

Prior's Put/Call Breakdown

Total Calls 3,402,529
Total Puts 3,529,470
Put/Call Ratio 1.04
Net Difference -126,941

Prior 7-Day Put/Call Summary

Total Calls 27,950,292
Total Puts 29,426,576
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All