Tour v482
QQQ
INVESCO QQQ TR
$700.52 +1.82%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (2:25pm)
January 2026
|
▶ (8/3 14:30)
◀ 8/3 14:25 ▶

Option Volume

Detail
ℹ
Current (08/03 2:25pm) 5,786,121
Calls: 3,019,168 (52%)
Puts: 2,766,953 (48%)
Prior (07/31) 6,877,094
Calls: 3,378,424 (49%)
Puts: 3,498,670 (51%)
Current vs Prior -15.86%
Calls: -10.63% (Calls)
Puts: -20.91% (Puts)
Prior 7-Day Total 57,284,225
Calls: 27,905,303 (49%)
Puts: 29,378,922 (51%)
Prior 7-Day Average 8,183,460
Calls: 3,986,471 (49%)
Puts: 4,196,988 (51%)
Current vs Prior 7-Day Avg -29.29%
Calls: -24.26%
Puts: -34.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:25pm) $1.63B
Calls: $1.41B (86%)
Puts: $221.64M (14%)
Prior (07/31) $1.24B
Calls: $837.91M (68%)
Puts: $400.43M (32%)
Current vs Prior +31.96%
Calls: +68.57%
Puts: -44.65%
Prior 7-Day Total $13.59B
Calls: $6.06B (45%)
Puts: $7.53B (55%)
Prior 7-Day Average $1.94B
Calls: $865.58M (45%)
Puts: $1.08B (55%)
Current vs Prior 7-Day Avg -15.82%
Calls: +63.18%
Puts: -79.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:25pm) 0.92
Prior (07/31) 1.04
Current vs Prior -11.50%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:25pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.09%0.37% | 1.46%2.03% | 3.13%3.61% | 6.45%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.17% | -33.74%+108.52% | +21.43%+1046.53% | +20.83%-19.19% | -6.50%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.30% | -44.17%-40.65% | -21.99%+29.48% | -9.48%-32.12% | -15.44%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.17% | -33.74%+108.52% | +21.43%+1046.53% | +20.83%-19.19% | -6.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.79%
Calls: 0.76% | 0.78%
Puts: 0.79% | 0.80%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -78.45% | -78.53%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -83.91% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.41B) vs puts ($221.64M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,642 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2115.0715.12$15.100.3%1720.53573
$705.00Aug 2111.7811.82$11.800.3%4.1K0.4616.6K
$681.00Sep 1134.3934.52$34.460.4%--0.6638
$684.00Aug 3128.5428.65$28.600.4%540.66263
$682.00Sep 1133.6733.80$33.740.4%--0.6682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2112.6312.67$12.650.3%2.6K0.4856.4K
$725.00Sep 430.7230.84$30.780.4%--0.6913
$725.00Sep 1131.9632.09$32.030.4%50.6710
$722.00Sep 428.7428.86$28.800.4%50.6750
$723.00Aug 3128.2028.32$28.260.4%20.70143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.050.06$0.0616.7%6560.02182
$726.00Aug 50.050.06$0.0616.7%270.01109
$725.00Aug 50.060.07$0.0714.3%1360.02461
$800.00Aug 210.060.07$0.0714.3%700.0113.7K
$705.00Aug 30.070.08$0.0812.5%48.3K0.067.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 30.050.06$0.0616.7%91.3K0.04386
$663.00Aug 40.050.06$0.0616.7%5320.01248
$664.00Aug 40.050.06$0.0616.7%1.1K0.01369
$600.00Aug 70.050.06$0.0616.7%21.7K0.0011.7K
$605.00Aug 70.050.06$0.0616.7%4040.001.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4129.15132.56$130.862.6%--1.0020
$580.00Aug 4119.15122.57$120.862.8%71.007
$600.00Aug 499.16102.54$100.853.4%71.0011
$604.00Aug 495.1698.54$96.853.5%11.005
$609.00Aug 490.1693.55$91.853.7%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 37.267.55$7.403.9%201.001
$709.00Aug 37.958.58$8.277.6%161.00--
$710.00Aug 39.119.55$9.334.7%5281.0016
$712.00Aug 311.0412.59$11.8213.1%21.00--
$713.00Aug 312.0413.60$12.8212.2%31.001

Most actively traded options today. High liquidity = easy entry/exit. 2,879 active (total vol 5.8M, top 323.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.311.32$1.320.8%323.0K0.5812.7K
$698.00Aug 32.792.85$2.822.1%226.9K0.812.1K
$699.00Aug 32.002.03$2.011.5%204.2K0.721.2K
$697.00Aug 33.673.76$3.722.4%196.1K0.881.8K
$695.00Aug 35.565.70$5.632.5%183.2K0.957.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.180.19$0.195.3%194.4K0.12171
$698.00Aug 30.290.30$0.303.3%163.7K0.19250
$696.00Aug 30.110.12$0.128.3%143.8K0.08207
$695.00Aug 30.070.08$0.0812.5%141.7K0.05924
$699.00Aug 30.480.49$0.492.0%124.2K0.28264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 372.5%, max 1305.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11283.9%20.2%1305.7%324
$775.00Aug 3Sep 11220.9%19.7%1023.0%225
$770.00Aug 3Sep 11207.9%19.7%955.6%12101
$600.00Aug 3Aug 31331.0%32.9%905.4%2098
$765.00Aug 3Sep 11194.7%19.7%886.1%98211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11449.3%36.4%1134.3%1775
$570.00Aug 3Sep 11432.0%35.7%1110.9%62.6K
$575.00Aug 3Sep 11414.9%35.0%1084.9%92.1K
$580.00Aug 3Sep 11398.0%34.3%1059.1%251.2K
$585.00Aug 3Sep 11381.1%33.7%1030.6%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,346 found (best R:R 82.33, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$740.00$745.00Aug 12$0.10$4.90$0.1049.00$740.10
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$735.00$740.00Aug 11$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.10$4.90$0.1049.00$649.90
$620.00$615.00Aug 21$0.10$4.90$0.1049.00$619.90
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89
$635.00$630.00Aug 17$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,805 found (best R:R 75.92, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$570.00$580.00Aug 28$9.87$9.87$0.1375.92$579.87
$565.00$575.00Aug 31$9.85$9.85$0.1565.67$574.85
$580.00$585.00Aug 28$4.90$4.90$0.1049.00$584.90
$585.00$600.00Aug 31$14.70$14.70$0.3049.00$599.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.39$24.39$0.6139.98$730.61
$742.00$717.00Aug 6$24.29$24.29$0.7134.21$717.71
$745.00$735.00Aug 7$9.64$9.64$0.3626.78$735.36
$765.00$750.00Aug 21$14.46$14.46$0.5426.78$750.54
$756.00$735.00Aug 14$20.22$20.22$0.7825.92$735.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 3Aug 4$0.06184.9%57.2%
$651.00Aug 3Aug 4$0.06165.8%51.2%
$610.00Aug 3Aug 5$0.07298.0%65.6%
$653.00Aug 3Aug 4$0.07159.4%51.2%
$663.00Aug 3Aug 4$0.07127.4%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Aug 3Aug 4$0.05130.9%41.3%
$742.00Aug 6Aug 21$0.0523.7%19.4%
$665.00Aug 3Aug 4$0.06121.0%42.4%
$667.00Aug 3Aug 4$0.06127.4%41.1%
$668.00Aug 3Aug 4$0.06123.9%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,187 found (cheapest 0.30% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$1.32$0.79$2.11$697.89$702.110.30%
$701.00Aug 3$0.80$1.27$2.07$698.93$703.070.30%
$702.00Aug 3$0.46$1.93$2.39$699.61$704.390.34%
$699.00Aug 3$2.01$0.49$2.50$696.50$701.500.36%
$703.00Aug 3$0.26$2.73$2.99$700.01$705.990.43%
$698.00Aug 3$2.82$0.30$3.12$694.88$701.120.45%
$704.00Aug 3$0.15$3.58$3.73$700.27$707.730.53%
$697.00Aug 3$3.72$0.19$3.91$693.09$700.910.56%
$705.00Aug 3$0.08$4.40$4.48$700.52$709.480.64%
$696.00Aug 3$4.65$0.12$4.77$691.23$700.770.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$696.00Aug 3$0.08$0.12$0.20$695.80$705.20
$704.00$696.00Aug 3$0.15$0.12$0.27$695.73$704.27
$705.00$697.00Aug 3$0.08$0.19$0.27$696.73$705.27
$703.00$696.00Aug 3$0.26$0.12$0.38$695.62$703.38
$704.00$697.00Aug 3$0.15$0.19$0.34$696.66$704.34
$705.00$698.00Aug 3$0.08$0.30$0.38$697.62$705.38
$703.00$697.00Aug 3$0.26$0.19$0.45$696.55$703.45
$704.00$698.00Aug 3$0.15$0.30$0.45$697.55$704.45
$702.00$696.00Aug 3$0.46$0.12$0.58$695.42$702.58
$703.00$698.00Aug 3$0.26$0.30$0.56$697.44$703.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 49.00, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650655/660Aug 11$4.90$0.1049.00$645.10$659.90
605/610625/630Aug 31$4.89$0.1144.45$605.11$629.89
610/615630/635Sep 11$4.89$0.1144.45$610.11$634.89
640/645650/655Aug 17$4.88$0.1240.67$640.12$654.88
620/625630/635Aug 28$4.88$0.1240.67$620.12$634.88
605/610615/620Aug 31$4.88$0.1240.67$605.12$619.88
600/605625/630Aug 31$4.87$0.1337.46$600.13$629.87
645/650655/660Aug 17$4.86$0.1434.71$645.14$659.86
675/680685/690Aug 17$4.86$0.1434.71$675.14$689.86
615/620630/635Aug 28$4.86$0.1434.71$615.14$634.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.05$9.95199.00
$600.00$605.00$610.00Aug 3$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 765 found (best net $-0.01, 763 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.38$19.62
$743.00$723.001:2Aug 4-$2.14$17.86
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Sep 11$21.380.510.1%3.05%3.12%6--
$702.00Sep 11$20.810.500.2%2.97%3.18%10--
$703.00Sep 11$20.240.490.3%2.89%3.24%61
$704.00Sep 11$19.690.490.5%2.81%3.31%51
$701.00Sep 4$19.430.510.1%2.77%2.84%331
$705.00Sep 11$19.150.480.6%2.73%3.37%60134
$702.00Sep 4$18.860.500.2%2.69%2.90%2841
$706.00Sep 11$18.610.470.8%2.66%3.44%3--
$703.00Sep 4$18.300.490.3%2.61%2.97%318
$707.00Sep 11$18.080.470.9%2.58%3.51%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,019,168
Total Puts 2,766,953
Put/Call Ratio 0.92
Net Difference 252,215

Prior's Put/Call Breakdown

Total Calls 3,378,424
Total Puts 3,498,670
Put/Call Ratio 1.04
Net Difference -120,246

Prior 7-Day Put/Call Summary

Total Calls 27,905,303
Total Puts 29,378,922
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All