Tour v482
QQQ
INVESCO QQQ TR
$700.72 +1.85%
(8/3 14:15) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 14:25)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 5,693,478
Calls: 2,974,179 (52%)
Puts: 2,719,299 (48%)
Prior (07/31) 6,829,311
Calls: 3,355,830 (49%)
Puts: 3,473,481 (51%)
Current vs Prior -16.63%
Calls: -11.37% (Calls)
Puts: -21.71% (Puts)
Prior 7-Day Total 57,184,141
Calls: 27,853,380 (49%)
Puts: 29,330,761 (51%)
Prior 7-Day Average 8,169,163
Calls: 3,979,054 (49%)
Puts: 4,190,108 (51%)
Current vs Prior 7-Day Avg -30.31%
Calls: -25.25%
Puts: -35.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $1.66B
Calls: $1.45B (87%)
Puts: $210.63M (13%)
Prior (07/31) $1.23B
Calls: $823.19M (67%)
Puts: $404.32M (33%)
Current vs Prior +35.06%
Calls: +75.81%
Puts: -47.91%
Prior 7-Day Total $13.64B
Calls: $6.12B (45%)
Puts: $7.52B (55%)
Prior 7-Day Average $1.95B
Calls: $874.20M (45%)
Puts: $1.07B (55%)
Current vs Prior 7-Day Avg -14.91%
Calls: +65.55%
Puts: -80.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.91
Prior (07/31) 1.04
Current vs Prior -11.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.09%0.37% | 1.46%2.04% | 3.15%3.63% | 6.47%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.18% | -33.68%+108.46% | +21.75%+1051.83% | +21.56%-18.73% | -6.18%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.31% | -44.12%-40.66% | -21.79%+30.08% | -8.93%-31.73% | -15.15%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.18% | -33.68%+108.46% | +21.75%+1051.83% | +21.56%-18.73% | -6.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.65%
Calls: 1.39% | 0.75%
Puts: 0.87% | 0.55%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -68.78% | -82.34%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -76.69% | -86.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.45B) vs puts ($210.63M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,644 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2827.5127.61$27.560.4%470.66295
$715.00Aug 3110.7510.79$10.770.4%6560.381.4K
$684.00Aug 3128.7628.87$28.820.4%540.66263
$687.00Aug 2826.1026.20$26.150.4%120.64123
$683.00Sep 431.3231.44$31.380.4%--0.66100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 43.213.22$3.220.3%9.5K0.47620
$719.00Aug 2123.0223.11$23.070.4%--0.7040
$722.00Aug 3127.4727.58$27.530.4%--0.69146
$718.00Aug 2122.3522.44$22.400.4%10.6935
$722.00Aug 2827.1027.21$27.160.4%--0.6952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 30.050.06$0.0616.7%12.6K0.042.8K
$726.00Aug 50.050.06$0.0616.7%270.01109
$718.00Aug 40.060.07$0.0714.3%6190.02182
$725.00Aug 50.060.07$0.0714.3%760.02461
$800.00Aug 210.060.07$0.0714.3%700.0113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 30.050.06$0.0616.7%91.1K0.04386
$663.00Aug 40.050.06$0.0616.7%5320.01248
$664.00Aug 40.050.06$0.0616.7%1.1K0.01369
$650.00Aug 50.050.06$0.0616.7%8860.011.2K
$600.00Aug 70.050.06$0.0616.7%21.7K0.0011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 4129.15132.74$130.952.7%--1.0020
$580.00Aug 4119.15122.74$120.953.0%71.007
$600.00Aug 499.16102.73$100.953.5%71.0011
$604.00Aug 495.1698.73$96.953.7%11.005
$609.00Aug 490.1693.73$91.953.9%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 37.958.42$8.195.7%161.00--
$710.00Aug 38.559.79$9.1713.5%5151.0016
$712.00Aug 310.9112.59$11.7514.3%21.00--
$713.00Aug 310.7913.60$12.2023.0%21.001
$714.00Aug 311.3314.03$12.6821.3%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,873 active (total vol 5.7M, top 319.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.431.45$1.441.4%319.0K0.6112.7K
$698.00Aug 33.003.03$3.011.0%226.0K0.832.1K
$699.00Aug 32.142.17$2.161.4%203.5K0.741.2K
$697.00Aug 33.823.93$3.882.8%195.3K0.891.8K
$695.00Aug 35.725.86$5.792.4%182.9K0.957.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.170.18$0.185.6%193.6K0.12171
$698.00Aug 30.260.27$0.273.7%162.2K0.17250
$696.00Aug 30.110.12$0.128.3%141.9K0.08207
$695.00Aug 30.070.08$0.0812.5%141.4K0.05924
$699.00Aug 30.430.44$0.442.3%117.4K0.26264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 292 strikes (avg 365.3%, max 1280.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11278.3%20.2%1280.8%324
$775.00Aug 3Sep 11216.5%19.7%1000.9%225
$770.00Aug 3Sep 11203.7%19.7%933.5%12101
$600.00Aug 3Aug 31325.6%33.0%887.9%2098
$765.00Aug 3Sep 11190.7%19.8%865.7%98211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11441.8%36.4%1112.6%1775
$570.00Aug 3Sep 11424.9%35.7%1089.6%62.6K
$575.00Aug 3Sep 11408.1%35.1%1064.1%92.1K
$580.00Aug 3Sep 11391.4%34.4%1037.9%251.2K
$585.00Aug 3Sep 11374.8%33.7%1010.9%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,349 found (best R:R 82.33, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$740.00$745.00Aug 12$0.11$4.89$0.1144.45$740.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$735.00$740.00Aug 11$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.10$4.90$0.1049.00$649.90
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,823 found (best R:R 75.92, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$620.00Aug 7$9.87$9.87$0.1375.92$619.87
$570.00$580.00Aug 28$9.86$9.86$0.1470.43$579.86
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$565.00$575.00Aug 31$9.85$9.85$0.1565.67$574.85
$620.00$630.00Aug 4$9.82$9.82$0.1854.56$629.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.45$24.45$0.5544.45$730.55
$742.00$717.00Aug 6$24.32$24.32$0.6835.76$717.68
$745.00$735.00Aug 7$9.72$9.72$0.2834.71$735.28
$730.00$726.00Aug 7$3.87$3.87$0.1329.77$726.13
$765.00$750.00Aug 21$14.47$14.47$0.5327.30$750.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 3Aug 4$0.06325.6%93.2%
$651.00Aug 3Aug 4$0.06163.4%52.5%
$653.00Aug 3Aug 4$0.06157.1%51.4%
$718.00Aug 3Aug 4$0.0659.4%22.0%
$610.00Aug 3Aug 5$0.07293.2%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 3Aug 4$0.05132.6%42.5%
$666.00Aug 3Aug 4$0.05129.2%41.5%
$667.00Aug 3Aug 4$0.06125.7%41.2%
$668.00Aug 3Aug 4$0.06122.3%40.1%
$669.00Aug 3Aug 4$0.07118.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,185 found (cheapest 0.29% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Aug 3$0.88$1.15$2.03$698.97$703.030.29%
$700.00Aug 3$1.44$0.72$2.16$697.84$702.160.31%
$702.00Aug 3$0.51$1.77$2.28$699.72$704.280.33%
$699.00Aug 3$2.16$0.44$2.60$696.40$701.600.37%
$703.00Aug 3$0.28$2.55$2.83$700.17$705.830.40%
$698.00Aug 3$3.01$0.27$3.28$694.72$701.280.47%
$704.00Aug 3$0.16$3.42$3.58$700.42$707.580.51%
$697.00Aug 3$3.88$0.18$4.06$692.94$701.060.58%
$705.00Aug 3$0.09$4.39$4.48$700.52$709.480.64%
$696.00Aug 3$4.84$0.12$4.96$691.04$700.960.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$696.00Aug 3$0.09$0.12$0.21$695.79$705.21
$704.00$696.00Aug 3$0.16$0.12$0.28$695.72$704.28
$705.00$697.00Aug 3$0.09$0.18$0.27$696.73$705.27
$704.00$697.00Aug 3$0.16$0.18$0.34$696.66$704.34
$705.00$698.00Aug 3$0.09$0.27$0.36$697.64$705.36
$703.00$696.00Aug 3$0.28$0.12$0.40$695.60$703.40
$704.00$698.00Aug 3$0.16$0.27$0.43$697.57$704.43
$703.00$697.00Aug 3$0.28$0.18$0.46$696.54$703.46
$703.00$698.00Aug 3$0.28$0.27$0.55$697.45$703.55
$705.00$699.00Aug 3$0.09$0.44$0.53$698.47$705.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 49.00, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575660/665Sep 11$4.90$0.1049.00$570.10$664.90
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
605/610635/640Aug 28$4.88$0.1240.67$605.12$639.88
645/650655/660Aug 13$4.87$0.1337.46$645.13$659.87
600/605635/640Aug 28$4.87$0.1337.46$600.13$639.87
615/620630/635Aug 28$4.86$0.1434.71$615.14$634.86
615/620650/657Sep 11$6.80$0.2034.00$613.20$656.80
610/615620/625Aug 31$4.85$0.1532.33$610.15$624.85
610/615650/657Sep 11$6.77$0.2329.43$608.23$656.77
640/645655/660Aug 13$4.83$0.1728.41$640.17$659.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$740.00$745.00$750.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 762 found (best net $-0.01, 760 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$770.00$815.001:2Aug 4-$0.01$44.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.16$19.84
$743.00$723.001:2Aug 4-$1.87$18.13
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$14.59$6.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 3.00%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$702.00Sep 11$21.000.500.2%3.00%3.18%10--
$703.00Sep 11$20.440.490.3%2.92%3.24%61
$704.00Sep 11$19.880.490.5%2.84%3.31%51
$701.00Sep 4$19.620.510.0%2.80%2.84%331
$705.00Sep 11$19.340.480.6%2.76%3.37%60134
$702.00Sep 4$19.060.500.2%2.72%2.90%2841
$706.00Sep 11$18.800.480.8%2.68%3.44%3--
$703.00Sep 4$18.490.490.3%2.64%2.96%318
$707.00Sep 11$18.270.470.9%2.61%3.50%36
$704.00Sep 4$17.940.490.5%2.56%3.03%720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,974,179
Total Puts 2,719,299
Put/Call Ratio 0.91
Net Difference 254,880

Prior's Put/Call Breakdown

Total Calls 3,355,830
Total Puts 3,473,481
Put/Call Ratio 1.04
Net Difference -117,651

Prior 7-Day Put/Call Summary

Total Calls 27,853,380
Total Puts 29,330,761
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All