Tour v482
QQQ
INVESCO QQQ TR
$701.06 +1.90%
(8/3 14:05) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 14:20)
◀ 8/3 14:15 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 5,593,394
Calls: 2,922,256 (52%)
Puts: 2,671,138 (48%)
Prior (07/31) 6,757,839
Calls: 3,323,532 (49%)
Puts: 3,434,307 (51%)
Current vs Prior -17.23%
Calls: -12.07% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 56,953,162
Calls: 27,726,686 (49%)
Puts: 29,226,476 (51%)
Prior 7-Day Average 8,136,166
Calls: 3,960,955 (49%)
Puts: 4,175,210 (51%)
Current vs Prior 7-Day Avg -31.25%
Calls: -26.22%
Puts: -36.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $1.71B
Calls: $1.51B (88%)
Puts: $199.71M (12%)
Prior (07/31) $1.19B
Calls: $740.12M (62%)
Puts: $451.09M (38%)
Current vs Prior +43.33%
Calls: +103.70%
Puts: -55.73%
Prior 7-Day Total $13.62B
Calls: $6.12B (45%)
Puts: $7.51B (55%)
Prior 7-Day Average $1.95B
Calls: $873.71M (45%)
Puts: $1.07B (55%)
Current vs Prior 7-Day Avg -12.27%
Calls: +72.55%
Puts: -81.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.91
Prior (07/31) 1.03
Current vs Prior -11.54%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.08%0.39% | 1.46%2.05% | 3.16%3.64% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -67.88% | -34.06%+117.20% | +21.57%+1053.69% | +21.67%-18.42% | -6.31%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -72.19% | -44.44%-38.18% | -21.90%+30.29% | -8.85%-31.47% | -15.27%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -67.88% | -34.06%+117.20% | +21.57%+1053.69% | +21.67%-18.42% | -6.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.93%
Calls: 1.83% | 1.10%
Puts: 1.24% | 0.75%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -57.46% | -74.73%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -68.24% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.51B) vs puts ($199.71M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,648 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 215.835.85$5.840.3%6.9K0.2916.5K
$681.00Sep 1134.8835.01$34.950.4%--0.6738
$683.00Sep 431.5931.71$31.650.4%--0.66100
$682.00Sep 1134.1634.29$34.220.4%--0.6682
$687.00Aug 2123.4223.51$23.470.4%1640.67615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 2122.8122.89$22.850.4%--0.7040
$725.00Sep 430.4230.53$30.480.4%--0.6913
$721.00Aug 2826.2326.33$26.280.4%--0.6820
$716.00Aug 2120.8620.94$20.900.4%20.6671
$724.00Aug 3128.5828.69$28.640.4%--0.70101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 40.050.06$0.0616.7%2.9K0.0272
$718.00Aug 40.060.07$0.0714.3%6160.02182
$800.00Aug 210.060.07$0.0714.3%700.0113.7K
$706.00Aug 30.070.08$0.0812.5%11.9K0.052.8K
$725.00Aug 50.070.08$0.0812.5%760.02461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 30.050.06$0.0616.7%91.0K0.04386
$662.00Aug 40.050.06$0.0616.7%6180.01364
$663.00Aug 40.050.06$0.0616.7%5310.01248
$664.00Aug 40.050.06$0.0616.7%1.1K0.01369
$600.00Aug 70.050.06$0.0616.7%21.7K0.0011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 399.17102.90$101.043.7%161.006
$605.00Aug 394.6097.90$96.253.4%301.0030
$610.00Aug 389.1692.90$91.034.1%--1.0015
$615.00Aug 384.1787.91$86.044.3%11.00--
$616.00Aug 383.1786.91$85.044.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 730.8331.29$31.061.5%21.00--
$733.00Aug 731.8332.32$32.081.5%61.00--
$734.00Aug 732.8333.29$33.061.4%41.00--
$735.00Aug 733.6734.37$34.022.1%41.001
$745.00Aug 742.1445.84$43.998.4%31.007

Most actively traded options today. High liquidity = easy entry/exit. 2,864 active (total vol 5.6M, top 316.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.681.71$1.691.8%316.2K0.6512.7K
$698.00Aug 33.273.34$3.312.1%225.5K0.842.1K
$699.00Aug 32.432.47$2.451.6%202.9K0.761.2K
$697.00Aug 34.184.28$4.232.4%194.3K0.891.8K
$695.00Aug 36.086.23$6.162.4%182.8K0.947.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.160.17$0.175.9%189.9K0.11171
$698.00Aug 30.250.26$0.263.8%160.3K0.16250
$696.00Aug 30.100.11$0.119.1%140.9K0.07207
$695.00Aug 30.070.08$0.0812.5%140.6K0.05924
$699.00Aug 30.400.41$0.412.4%113.8K0.24264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 292 strikes (avg 356.9%, max 1246.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11271.5%20.2%1246.0%324
$775.00Aug 3Sep 11210.9%19.6%974.9%225
$770.00Aug 3Sep 11198.4%19.7%909.3%10101
$600.00Aug 3Aug 31319.6%33.0%867.2%2098
$765.00Aug 3Sep 11185.8%19.7%841.8%98211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11433.3%36.5%1088.3%1775
$570.00Aug 3Sep 11416.8%35.8%1064.7%62.6K
$575.00Aug 3Sep 11400.3%35.1%1040.6%92.1K
$580.00Aug 3Sep 11384.0%34.4%1015.0%251.2K
$585.00Aug 3Sep 11367.7%33.8%989.2%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,334 found (best R:R 82.33, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$760.00$765.00Aug 21$0.10$4.90$0.1049.00$760.10
$740.00$745.00Aug 12$0.11$4.89$0.1144.45$740.11
$750.00$755.00Aug 17$0.11$4.89$0.1144.45$750.11
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 11$0.10$4.90$0.1049.00$649.90
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$620.00$615.00Aug 21$0.10$4.90$0.1049.00$619.90
$645.00$640.00Aug 13$0.11$4.89$0.1144.45$644.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,818 found (best R:R 135.36, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$570.00$580.00Aug 28$9.85$9.85$0.1565.67$579.85
$565.00$575.00Aug 31$9.83$9.83$0.1757.82$574.83
$590.00$605.00Aug 28$14.74$14.74$0.2656.69$604.74
$640.00$650.00Aug 13$9.82$9.82$0.1854.56$649.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.71$24.71$0.2985.21$730.29
$742.00$717.00Aug 6$24.50$24.50$0.5049.00$717.50
$756.00$735.00Aug 14$20.51$20.51$0.4941.86$735.49
$765.00$750.00Aug 21$14.38$14.38$0.6223.19$750.62
$728.00$725.00Sep 4$2.85$2.85$0.1519.00$725.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 3Aug 4$0.05148.5%49.6%
$643.00Aug 3Aug 4$0.06185.4%59.3%
$718.00Aug 3Aug 4$0.0657.2%21.6%
$651.00Aug 3Aug 4$0.07160.8%53.6%
$717.00Aug 3Aug 4$0.0854.2%21.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 3Aug 4$0.05130.8%42.8%
$666.00Aug 3Aug 4$0.05127.5%41.7%
$735.00Aug 3Aug 7$0.05106.1%20.6%
$750.00Aug 7Aug 17$0.0524.2%18.5%
$667.00Aug 3Aug 4$0.06124.1%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 0.31% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Aug 3$1.09$1.05$2.14$698.86$703.140.31%
$702.00Aug 3$0.66$1.61$2.27$699.73$704.270.32%
$700.00Aug 3$1.69$0.66$2.35$697.65$702.350.34%
$703.00Aug 3$0.38$2.34$2.72$700.28$705.720.39%
$699.00Aug 3$2.45$0.41$2.86$696.14$701.860.41%
$704.00Aug 3$0.22$3.18$3.40$700.60$707.400.48%
$698.00Aug 3$3.31$0.26$3.57$694.43$701.570.51%
$705.00Aug 3$0.13$4.09$4.22$700.78$709.220.60%
$697.00Aug 3$4.23$0.17$4.40$692.60$701.400.63%
$706.00Aug 3$0.08$5.01$5.09$700.91$711.090.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$697.00Aug 3$0.13$0.17$0.30$696.70$705.30
$706.00$697.00Aug 3$0.08$0.17$0.25$696.75$706.25
$706.00$698.00Aug 3$0.08$0.26$0.34$697.66$706.34
$704.00$697.00Aug 3$0.22$0.17$0.39$696.61$704.39
$705.00$698.00Aug 3$0.13$0.26$0.39$697.61$705.39
$704.00$698.00Aug 3$0.22$0.26$0.48$697.52$704.48
$706.00$699.00Aug 3$0.08$0.41$0.49$698.51$706.49
$703.00$697.00Aug 3$0.38$0.17$0.55$696.45$703.55
$705.00$699.00Aug 3$0.13$0.41$0.54$698.46$705.54
$703.00$698.00Aug 3$0.38$0.26$0.64$697.36$703.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 49.00, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655665/670Aug 17$4.90$0.1049.00$650.10$669.90
635/640650/655Aug 17$4.88$0.1240.67$635.12$654.88
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
670/675680/685Aug 17$4.87$0.1337.46$670.13$684.87
615/620650/657Sep 11$6.81$0.1935.84$613.19$656.81
645/650655/660Aug 13$4.86$0.1434.71$645.14$659.86
630/635650/655Aug 17$4.86$0.1434.71$630.14$654.86
645/650655/660Aug 17$4.86$0.1434.71$645.14$659.86
600/605610/615Aug 28$4.86$0.1434.71$600.14$614.86
610/615630/635Aug 28$4.86$0.1434.71$610.14$634.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$655.00$660.00$665.00Aug 13$0.06$4.9482.33
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 760 found (best net $-0.01, 758 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$4.55$20.45
$743.00$723.001:2Aug 4-$1.59$18.41
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$13.99$7.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 3.03%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$702.00Sep 11$21.210.510.1%3.03%3.16%10--
$703.00Sep 11$20.640.500.3%2.94%3.22%41
$704.00Sep 11$20.080.490.4%2.86%3.28%31
$705.00Sep 11$19.530.490.6%2.79%3.35%55134
$702.00Sep 4$19.270.510.1%2.75%2.88%2841
$703.00Sep 4$18.710.500.3%2.67%2.95%318
$704.00Sep 4$18.150.490.4%2.59%3.01%720
$708.00Sep 11$17.930.461.0%2.56%3.55%511
$705.00Sep 4$17.620.480.6%2.51%3.08%49208
$702.00Aug 31$17.400.500.1%2.48%2.62%2599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,922,256
Total Puts 2,671,138
Put/Call Ratio 0.91
Net Difference 251,118

Prior's Put/Call Breakdown

Total Calls 3,323,532
Total Puts 3,434,307
Put/Call Ratio 1.03
Net Difference -110,775

Prior 7-Day Put/Call Summary

Total Calls 27,726,686
Total Puts 29,226,476
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All