Tour v482
QQQ
INVESCO QQQ TR
$701.16 +1.91%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 14:15)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 5,362,415
Calls: 2,795,562 (52%)
Puts: 2,566,853 (48%)
Prior (07/31) 6,621,278
Calls: 3,266,068 (49%)
Puts: 3,355,210 (51%)
Current vs Prior -19.01%
Calls: -14.41% (Calls)
Puts: -23.50% (Puts)
Prior 7-Day Total 56,828,158
Calls: 27,660,917 (49%)
Puts: 29,167,241 (51%)
Prior 7-Day Average 8,118,308
Calls: 3,951,559 (49%)
Puts: 4,166,748 (51%)
Current vs Prior 7-Day Avg -33.95%
Calls: -29.25%
Puts: -38.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $1.69B
Calls: $1.50B (89%)
Puts: $187.89M (11%)
Prior (07/31) $1.20B
Calls: $786.15M (66%)
Puts: $413.48M (34%)
Current vs Prior +41.05%
Calls: +91.34%
Puts: -54.56%
Prior 7-Day Total $13.49B
Calls: $5.98B (44%)
Puts: $7.51B (56%)
Prior 7-Day Average $1.93B
Calls: $854.38M (44%)
Puts: $1.07B (56%)
Current vs Prior 7-Day Avg -12.21%
Calls: +76.06%
Puts: -82.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.92
Prior (07/31) 1.03
Current vs Prior -10.62%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.10%0.40% | 1.47%2.06% | 3.16%3.65% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -67.05% | -33.37%+122.84% | +22.87%+1059.17% | +21.92%-18.24% | -6.45%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -71.47% | -43.86%-36.57% | -21.07%+30.90% | -8.66%-31.32% | -15.39%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -67.05% | -33.37%+122.84% | +22.87%+1059.17% | +21.92%-18.24% | -6.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 1.04%
Calls: 0.84% | 1.08%
Puts: 0.63% | 1.01%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -79.83% | -71.74%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -84.94% | -78.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.50B) vs puts ($187.89M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,648 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 219.809.83$9.820.3%8.2K0.4117.4K
$690.00Aug 3124.9225.00$24.960.3%1.3K0.611.3K
$683.00Aug 3129.8329.94$29.890.4%310.67145
$682.00Sep 432.3832.50$32.440.4%980.67127
$684.00Aug 3129.1129.22$29.170.4%540.67263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 43.513.52$3.510.3%2.0K0.4932
$680.00Sep 410.3010.33$10.320.3%1340.32446
$700.00Aug 43.103.11$3.110.3%7.3K0.45620
$700.00Aug 2815.0715.13$15.100.4%3070.48500
$722.00Aug 3127.1927.30$27.250.4%--0.68146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 40.060.07$0.0714.3%5920.02182
$737.00Aug 70.060.07$0.0714.3%1000.01396
$800.00Aug 210.060.07$0.0714.3%700.0113.7K
$706.00Aug 30.070.08$0.0812.5%9.5K0.062.8K
$725.00Aug 50.070.08$0.0812.5%760.02461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 30.050.06$0.0616.7%72.2K0.03846
$661.00Aug 40.050.06$0.0616.7%7030.01747
$662.00Aug 40.050.06$0.0616.7%6180.01364
$663.00Aug 40.050.06$0.0616.7%4990.01248
$600.00Aug 70.050.06$0.0616.7%21.7K0.0011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 399.22102.33$100.783.1%161.006
$605.00Aug 394.2297.33$95.783.2%301.0030
$610.00Aug 389.2292.33$90.783.4%--1.0015
$615.00Aug 384.2287.37$85.803.7%11.00--
$616.00Aug 383.2286.37$84.803.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 729.7530.25$30.001.7%141.00--
$732.00Aug 730.7531.25$31.001.6%21.00--
$733.00Aug 731.7432.42$32.082.1%61.00--
$734.00Aug 732.7433.41$33.082.0%41.00--
$735.00Aug 733.7435.81$34.786.0%31.001

Most actively traded options today. High liquidity = easy entry/exit. 2,849 active (total vol 5.3M, top 306.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.791.82$1.811.7%306.4K0.6512.7K
$698.00Aug 33.393.45$3.421.8%224.6K0.842.1K
$699.00Aug 32.542.58$2.561.6%200.4K0.761.2K
$697.00Aug 34.294.37$4.331.8%193.6K0.891.8K
$695.00Aug 36.066.30$6.183.9%182.6K0.947.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.170.18$0.185.6%181.9K0.11171
$698.00Aug 30.260.27$0.273.7%156.2K0.16250
$696.00Aug 30.120.13$0.137.7%139.0K0.08207
$695.00Aug 30.090.10$0.1010.0%137.8K0.06924
$699.00Aug 30.400.41$0.412.4%107.6K0.24264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 292 strikes (avg 342.2%, max 1195.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11260.6%20.1%1195.4%324
$775.00Aug 3Sep 11202.4%19.6%932.4%225
$770.00Aug 3Sep 11190.4%19.6%870.8%10101
$600.00Aug 3Aug 31307.1%33.1%829.1%2098
$765.00Aug 3Sep 11178.2%19.7%806.4%96211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11416.3%36.5%1041.4%1775
$570.00Aug 3Sep 11400.4%35.8%1018.8%62.6K
$575.00Aug 3Sep 11384.6%35.1%995.7%72.1K
$580.00Aug 3Sep 11368.9%34.4%971.1%251.2K
$585.00Aug 3Sep 11353.4%33.8%946.2%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,328 found (best R:R 75.92, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.13$9.87$0.1375.92$800.13
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$775.00$780.00Aug 31$0.11$4.89$0.1144.45$775.11
$740.00$745.00Aug 12$0.12$4.88$0.1240.67$740.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$640.00$635.00Aug 14$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,826 found (best R:R 155.25, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.84$24.84$0.16155.25$624.84
$605.00$625.00Aug 10$19.87$19.87$0.13152.85$624.87
$600.00$610.00Aug 5$9.88$9.88$0.1282.33$609.88
$610.00$615.00Aug 21$4.90$4.90$0.1049.00$614.90
$570.00$581.00Sep 4$10.77$10.77$0.2346.83$580.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.55$24.55$0.4554.56$717.45
$743.00$723.00Aug 4$19.60$19.60$0.4049.00$723.40
$755.00$730.00Aug 10$24.25$24.25$0.7532.33$730.75
$765.00$750.00Aug 21$14.50$14.50$0.5029.00$750.50
$728.00$725.00Sep 4$2.89$2.89$0.1126.27$725.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Aug 3Aug 4$0.05138.7%46.0%
$685.00Aug 3Aug 4$0.0664.2%29.5%
$718.00Aug 3Aug 4$0.0654.7%21.3%
$600.00Aug 3Aug 4$0.07307.1%93.0%
$615.00Aug 3Aug 4$0.07261.6%82.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 3Aug 4$0.05125.8%42.7%
$666.00Aug 3Aug 4$0.05122.6%41.7%
$664.00Aug 3Aug 4$0.06116.3%43.8%
$667.00Aug 3Aug 4$0.06119.4%41.4%
$668.00Aug 3Aug 4$0.06116.2%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.32% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Aug 3$1.19$1.04$2.23$698.77$703.230.32%
$702.00Aug 3$0.74$1.58$2.32$699.68$704.320.33%
$700.00Aug 3$1.81$0.66$2.47$697.53$702.470.35%
$703.00Aug 3$0.44$2.28$2.72$700.28$705.720.39%
$699.00Aug 3$2.56$0.41$2.97$696.03$701.970.42%
$704.00Aug 3$0.25$3.10$3.35$700.65$707.350.48%
$698.00Aug 3$3.42$0.27$3.69$694.31$701.690.53%
$705.00Aug 3$0.14$4.25$4.39$700.61$709.390.63%
$697.00Aug 3$4.33$0.18$4.51$692.49$701.510.64%
$706.00Aug 3$0.08$5.06$5.14$700.86$711.140.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$697.00Aug 3$0.08$0.18$0.26$696.74$706.26
$705.00$697.00Aug 3$0.14$0.18$0.32$696.68$705.32
$706.00$698.00Aug 3$0.08$0.27$0.35$697.65$706.35
$704.00$697.00Aug 3$0.25$0.18$0.43$696.57$704.43
$705.00$698.00Aug 3$0.14$0.27$0.41$697.59$705.41
$704.00$698.00Aug 3$0.25$0.27$0.52$697.48$704.52
$706.00$699.00Aug 3$0.08$0.41$0.49$698.51$706.49
$705.00$699.00Aug 3$0.14$0.41$0.55$698.45$705.55
$703.00$697.00Aug 3$0.44$0.18$0.62$696.38$703.62
$704.00$699.00Aug 3$0.25$0.41$0.66$698.34$704.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 44.45, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 28$4.89$0.1144.45$625.11$639.89
610/615625/630Aug 31$4.89$0.1144.45$610.11$629.89
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
605/610625/630Aug 31$4.88$0.1240.67$605.12$629.88
645/650655/660Aug 13$4.87$0.1337.46$645.13$659.87
600/605620/625Aug 31$4.87$0.1337.46$600.13$624.87
640/645650/655Aug 17$4.86$0.1434.71$640.14$654.86
645/650655/660Aug 17$4.86$0.1434.71$645.14$659.86
595/600620/625Aug 31$4.86$0.1434.71$595.14$624.86
610/615630/635Aug 28$4.85$0.1532.33$610.15$634.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 11$0.06$9.94165.67
$735.00$740.00$745.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 753 found (best net $-0.01, 752 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.67$19.33
$743.00$723.001:2Aug 4-$2.96$17.04
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$15.22$5.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 530 found (best yield 3.03%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$702.00Sep 11$21.250.510.1%3.03%3.15%10--
$703.00Sep 11$20.680.500.3%2.95%3.21%41
$704.00Sep 11$20.120.490.4%2.87%3.27%31
$705.00Sep 11$19.570.490.6%2.79%3.34%55134
$702.00Sep 4$19.320.510.1%2.76%2.88%2341
$703.00Sep 4$18.760.500.3%2.68%2.94%318
$704.00Sep 4$18.200.490.4%2.60%3.00%720
$708.00Sep 11$17.970.461.0%2.56%3.54%511
$705.00Sep 4$17.660.480.6%2.52%3.07%49208
$702.00Aug 31$17.460.500.1%2.49%2.61%2599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,795,562
Total Puts 2,566,853
Put/Call Ratio 0.92
Net Difference 228,709

Prior's Put/Call Breakdown

Total Calls 3,266,068
Total Puts 3,355,210
Put/Call Ratio 1.03
Net Difference -89,142

Prior 7-Day Put/Call Summary

Total Calls 27,660,917
Total Puts 29,167,241
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All