Tour v482
QQQ
INVESCO QQQ TR
$700.52 +1.82%
(8/3 13:55) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:05)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 5,237,411
Calls: 2,729,793 (52%)
Puts: 2,507,618 (48%)
Prior (07/31) 6,557,061
Calls: 3,235,736 (49%)
Puts: 3,321,325 (51%)
Current vs Prior -20.13%
Calls: -15.64% (Calls)
Puts: -24.50% (Puts)
Prior 7-Day Total 56,716,239
Calls: 27,600,941 (49%)
Puts: 29,115,298 (51%)
Prior 7-Day Average 8,102,319
Calls: 3,942,991 (49%)
Puts: 4,159,328 (51%)
Current vs Prior 7-Day Avg -35.36%
Calls: -30.77%
Puts: -39.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $1.56B
Calls: $1.37B (88%)
Puts: $192.71M (12%)
Prior (07/31) $1.22B
Calls: $817.87M (67%)
Puts: $402.61M (33%)
Current vs Prior +27.95%
Calls: +67.37%
Puts: -52.13%
Prior 7-Day Total $13.38B
Calls: $5.87B (44%)
Puts: $7.51B (56%)
Prior 7-Day Average $1.91B
Calls: $838.65M (44%)
Puts: $1.07B (56%)
Current vs Prior 7-Day Avg -18.32%
Calls: +63.23%
Puts: -82.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.92
Prior (07/31) 1.03
Current vs Prior -10.51%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 1.08%0.38% | 1.46%2.04% | 3.16%3.63% | 6.47%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -68.33% | -34.00%+114.16% | +21.78%+1052.96% | +21.82%-18.62% | -6.28%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -72.58% | -44.39%-39.04% | -21.77%+30.20% | -8.74%-31.63% | -15.24%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -68.33% | -34.00%+114.16% | +21.78%+1052.96% | +21.82%-18.62% | -6.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.53%
Calls: 0.74% | 0.52%
Puts: 0.76% | 0.53%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -79.28% | -85.60%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -84.53% | -89.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.37B) vs puts ($192.71M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,631 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2111.8711.91$11.890.3%4.0K0.4616.6K
$685.00Sep 1131.6331.74$31.690.3%70.64387
$720.00Aug 215.625.64$5.630.4%5.8K0.2816.5K
$685.00Aug 3127.9128.01$27.960.4%2800.65797
$680.00Sep 1135.1835.31$35.250.4%300.6714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 76.516.53$6.520.3%2.3K0.4818.4K
$705.00Aug 46.016.03$6.020.3%2160.7139
$723.00Aug 3128.2628.37$28.320.4%20.70143
$698.00Aug 42.562.57$2.570.4%15.5K0.3926
$700.00Aug 2112.7412.79$12.770.4%1.5K0.4856.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 70.050.06$0.0616.7%20.01229
$737.00Aug 70.050.06$0.0616.7%--0.01396
$705.00Aug 30.060.07$0.0714.3%33.1K0.067.8K
$717.00Aug 40.060.07$0.0714.3%1050.02729
$716.00Aug 40.080.09$0.0911.1%1980.03322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 30.050.06$0.0616.7%86.0K0.03362
$658.00Aug 40.050.06$0.0616.7%4840.01311
$659.00Aug 40.050.06$0.0616.7%4530.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$661.00Aug 40.050.06$0.0616.7%7030.01747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.55101.90$100.233.3%161.006
$605.00Aug 393.5596.83$95.193.4%301.0030
$610.00Aug 388.5591.78$90.173.6%--1.0015
$615.00Aug 383.5586.83$85.193.9%11.00--
$616.00Aug 382.5585.84$84.203.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 730.3730.86$30.621.6%121.00--
$732.00Aug 731.3731.85$31.611.5%21.00--
$733.00Aug 732.3733.05$32.712.1%61.00--
$734.00Aug 733.3334.05$33.692.1%41.00--
$735.00Aug 734.3336.41$35.375.9%31.001

Most actively traded options today. High liquidity = easy entry/exit. 2,843 active (total vol 5.2M, top 297.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 31.341.35$1.350.7%297.4K0.5712.7K
$698.00Aug 32.812.87$2.842.1%223.9K0.802.1K
$699.00Aug 32.022.05$2.041.5%196.9K0.701.2K
$697.00Aug 33.683.77$3.732.4%193.2K0.861.8K
$695.00Aug 35.575.72$5.652.7%182.5K0.947.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.220.23$0.234.3%180.4K0.14171
$698.00Aug 30.330.34$0.342.9%152.1K0.20250
$696.00Aug 30.150.16$0.166.3%137.9K0.10207
$695.00Aug 30.100.11$0.119.1%136.0K0.07924
$699.00Aug 30.520.53$0.531.9%100.1K0.30264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 292 strikes (avg 331.6%, max 1172.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11256.4%20.2%1172.1%324
$775.00Aug 3Sep 11199.6%19.6%917.9%225
$770.00Aug 3Sep 11187.8%19.6%856.4%9101
$600.00Aug 3Aug 31298.5%33.0%803.4%2098
$765.00Aug 3Sep 11176.0%19.7%793.8%96211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11405.3%36.4%1012.1%1775
$570.00Aug 3Sep 11389.8%35.8%990.3%62.6K
$575.00Aug 3Sep 11374.4%35.1%967.9%72.1K
$580.00Aug 3Sep 11359.0%34.4%944.7%251.2K
$585.00Aug 3Sep 11343.8%33.7%919.2%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,327 found (best R:R 82.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$735.00$740.00Aug 11$0.12$4.88$0.1240.67$735.12
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 12$0.10$4.90$0.1049.00$644.90
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 31$0.11$4.89$0.1144.45$604.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89
$635.00$630.00Aug 17$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,799 found (best R:R 99.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Aug 10$9.88$9.88$0.1282.33$639.88
$625.00$635.00Aug 6$9.87$9.87$0.1375.92$634.87
$620.00$630.00Aug 28$9.87$9.87$0.1375.92$629.87
$570.00$580.00Aug 28$9.81$9.81$0.1951.63$579.81
$620.00$625.00Aug 14$4.90$4.90$0.1049.00$624.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.75$24.75$0.2599.00$717.25
$743.00$723.00Aug 4$19.77$19.77$0.2385.96$723.23
$765.00$750.00Aug 21$14.80$14.80$0.2074.00$750.20
$755.00$730.00Aug 10$24.17$24.17$0.8329.12$730.83
$750.00$745.00Aug 21$4.80$4.80$0.2024.00$745.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 3Aug 4$0.0652.6%21.1%
$655.00Aug 3Aug 4$0.07137.9%50.2%
$663.00Aug 3Aug 4$0.07127.4%44.1%
$664.00Aug 3Aug 4$0.07111.9%43.9%
$683.00Aug 3Aug 4$0.0763.6%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.00Aug 3Aug 4$0.05130.5%45.2%
$663.00Aug 3Aug 4$0.05127.4%44.1%
$664.00Aug 3Aug 4$0.06111.9%43.9%
$665.00Aug 3Aug 4$0.06121.1%42.8%
$666.00Aug 3Aug 4$0.06117.9%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.30% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Aug 3$0.82$1.31$2.13$698.87$703.130.30%
$700.00Aug 3$1.35$0.85$2.20$697.80$702.200.31%
$702.00Aug 3$0.46$1.96$2.42$699.58$704.420.35%
$699.00Aug 3$2.04$0.53$2.57$696.43$701.570.37%
$703.00Aug 3$0.25$2.74$2.99$700.01$705.990.43%
$698.00Aug 3$2.84$0.34$3.18$694.82$701.180.45%
$704.00Aug 3$0.13$3.66$3.79$700.21$707.790.54%
$697.00Aug 3$3.73$0.23$3.96$693.04$700.960.57%
$705.00Aug 3$0.07$4.56$4.63$700.37$709.630.66%
$696.00Aug 3$4.65$0.16$4.81$691.19$700.810.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$696.00Aug 3$0.07$0.16$0.23$695.77$705.23
$704.00$696.00Aug 3$0.13$0.16$0.29$695.71$704.29
$705.00$697.00Aug 3$0.07$0.23$0.30$696.70$705.30
$704.00$697.00Aug 3$0.13$0.23$0.36$696.64$704.36
$703.00$696.00Aug 3$0.25$0.16$0.41$695.59$703.41
$705.00$698.00Aug 3$0.07$0.34$0.41$697.59$705.41
$703.00$697.00Aug 3$0.25$0.23$0.48$696.52$703.48
$704.00$698.00Aug 3$0.13$0.34$0.47$697.53$704.47
$703.00$698.00Aug 3$0.25$0.34$0.59$697.41$703.59
$702.00$696.00Aug 3$0.46$0.16$0.62$695.38$702.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 62.64, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590650/657Sep 11$6.89$0.1162.64$583.11$656.89
580/585650/657Sep 11$6.88$0.1257.33$578.12$656.88
575/580650/657Sep 11$6.86$0.1449.00$573.14$656.86
570/575650/657Sep 11$6.85$0.1545.67$568.15$656.85
640/645650/655Aug 17$4.89$0.1144.45$640.11$654.89
615/620635/640Aug 28$4.89$0.1144.45$615.11$639.89
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
615/620625/630Aug 31$4.89$0.1144.45$615.11$629.89
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
615/620630/635Sep 11$4.87$0.1337.46$615.13$634.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 765 found (best net $-0.01, 764 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.31$18.69
$743.00$723.001:2Aug 4-$3.27$16.73
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$15.66$5.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 2.98%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$702.00Sep 11$20.870.500.2%2.98%3.19%10--
$703.00Sep 11$20.300.490.3%2.90%3.25%41
$704.00Sep 11$19.750.490.5%2.82%3.32%31
$701.00Sep 4$19.510.510.1%2.79%2.85%131
$705.00Sep 11$19.200.480.6%2.74%3.38%55134
$702.00Sep 4$18.940.500.2%2.70%2.91%2341
$703.00Sep 4$18.380.490.3%2.62%2.98%318
$704.00Sep 4$17.830.490.5%2.55%3.04%720
$701.00Aug 31$17.630.510.1%2.52%2.59%19229
$708.00Sep 11$17.620.461.1%2.52%3.58%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,729,793
Total Puts 2,507,618
Put/Call Ratio 0.92
Net Difference 222,175

Prior's Put/Call Breakdown

Total Calls 3,235,736
Total Puts 3,321,325
Put/Call Ratio 1.03
Net Difference -85,589

Prior 7-Day Put/Call Summary

Total Calls 27,600,941
Total Puts 29,115,298
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All