Tour v482
QQQ
INVESCO QQQ TR
$700.01 +1.75%
(8/3 13:50) ◀
|
Monday, August 3, 2026 (1:55pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:55 ▶

Option Volume

Detail
ℹ
Current (08/03 1:55pm) 5,125,492
Calls: 2,669,817 (52%)
Puts: 2,455,675 (48%)
Prior (07/31) 6,482,386
Calls: 3,198,160 (49%)
Puts: 3,284,226 (51%)
Current vs Prior -20.93%
Calls: -16.52% (Calls)
Puts: -25.23% (Puts)
Prior 7-Day Total 56,667,582
Calls: 27,574,927 (49%)
Puts: 29,092,655 (51%)
Prior 7-Day Average 8,095,368
Calls: 3,939,275 (49%)
Puts: 4,156,093 (51%)
Current vs Prior 7-Day Avg -36.69%
Calls: -32.23%
Puts: -40.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:55pm) $1.45B
Calls: $1.26B (87%)
Puts: $194.16M (13%)
Prior (07/31) $1.24B
Calls: $859.69M (69%)
Puts: $377.74M (31%)
Current vs Prior +17.41%
Calls: +46.42%
Puts: -48.60%
Prior 7-Day Total $13.34B
Calls: $5.83B (44%)
Puts: $7.51B (56%)
Prior 7-Day Average $1.91B
Calls: $832.70M (44%)
Puts: $1.07B (56%)
Current vs Prior 7-Day Avg -23.76%
Calls: +51.17%
Puts: -81.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:55pm) 0.92
Prior (07/31) 1.03
Current vs Prior -10.43%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:55pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.08%0.37% | 1.45%2.03% | 3.14%3.62% | 6.45%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.50% | -34.56%+106.26% | +20.68%+1043.32% | +21.03%-18.97% | -6.54%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.59% | -44.86%-41.29% | -22.47%+29.11% | -9.33%-31.93% | -15.48%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.50% | -34.56%+106.26% | +20.68%+1043.32% | +21.03%-18.97% | -6.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.66%
Calls: 1.00% | 0.56%
Puts: 1.28% | 0.75%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -68.51% | -82.07%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -76.49% | -86.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.26B) vs puts ($194.16M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,626 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 219.219.23$9.220.2%7.7K0.4017.4K
$691.00Aug 1316.0816.13$16.100.3%1840.648
$685.00Aug 3127.5327.62$27.580.3%2770.65797
$680.00Sep 1134.7934.91$34.850.3%300.6714
$685.00Sep 1131.2531.36$31.310.4%70.63387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 179.009.02$9.010.2%910.42--
$700.00Aug 43.523.53$3.530.3%5.3K0.50620
$700.00Aug 2112.9312.97$12.950.3%1.4K0.4956.4K
$699.00Aug 43.093.10$3.100.3%5.6K0.4624
$680.00Aug 288.788.81$8.800.3%2610.311.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 50.050.06$0.0616.7%120.0162
$725.00Aug 50.050.06$0.0616.7%710.01461
$736.00Aug 70.050.06$0.0616.7%20.01229
$704.00Aug 30.060.07$0.0714.3%24.5K0.062.9K
$716.00Aug 40.070.08$0.0812.5%1960.03322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 30.050.06$0.0616.7%85.2K0.03362
$658.00Aug 40.050.06$0.0616.7%4840.01311
$659.00Aug 40.050.06$0.0616.7%4530.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$645.00Aug 50.050.06$0.0616.7%8150.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 398.05101.33$99.693.3%161.006
$605.00Aug 393.0596.49$94.773.6%301.0030
$610.00Aug 388.0591.40$89.733.7%--1.0015
$615.00Aug 383.0586.33$84.693.9%11.00--
$616.00Aug 382.0585.19$83.623.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 729.8230.59$30.212.5%11.004
$731.00Aug 730.8331.40$31.121.8%121.00--
$732.00Aug 731.8132.34$32.081.7%21.00--
$733.00Aug 732.8133.58$33.202.3%61.00--
$734.00Aug 733.8034.58$34.192.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,837 active (total vol 5.1M, top 283.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.991.00$1.001.0%283.9K0.5012.7K
$698.00Aug 32.382.40$2.390.8%222.5K0.762.1K
$699.00Aug 31.621.63$1.630.6%193.2K0.651.2K
$697.00Aug 33.243.28$3.261.2%192.4K0.841.8K
$695.00Aug 35.085.16$5.121.6%182.3K0.927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.250.26$0.263.8%177.8K0.16171
$698.00Aug 30.390.40$0.402.5%147.1K0.24250
$696.00Aug 30.170.18$0.185.6%136.7K0.11207
$695.00Aug 30.120.13$0.137.7%134.2K0.08924
$690.00Aug 30.030.04$0.0425.0%96.5K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 329.5%, max 1156.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11253.9%20.2%1156.4%324
$775.00Aug 3Sep 11197.9%19.6%908.7%225
$770.00Aug 3Sep 11186.3%19.6%849.5%7101
$600.00Aug 3Aug 31293.1%33.0%789.2%2098
$765.00Aug 3Sep 11174.6%19.7%787.3%95211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Aug 3Sep 11398.3%36.4%992.9%1775
$570.00Aug 3Sep 11383.0%35.7%971.7%62.6K
$575.00Aug 3Sep 11367.8%35.1%948.9%72.1K
$580.00Aug 3Sep 11352.7%34.4%926.3%251.2K
$585.00Aug 3Sep 11337.6%33.7%901.2%9402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,329 found (best R:R 89.91, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$735.00$740.00Aug 11$0.11$4.89$0.1144.45$735.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 12$0.10$4.90$0.1049.00$644.90
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89
$605.00$600.00Aug 28$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,797 found (best R:R 152.85, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.87$19.87$0.13152.85$624.87
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$600.00$625.00Aug 6$24.76$24.76$0.24103.17$624.76
$570.00$581.00Sep 4$10.87$10.87$0.1383.62$580.87
$570.00$580.00Aug 28$9.82$9.82$0.1854.56$579.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.73$24.73$0.2791.59$717.27
$756.00$735.00Aug 14$20.76$20.76$0.2486.50$735.24
$743.00$723.00Aug 4$19.77$19.77$0.2385.96$723.23
$755.00$730.00Aug 10$24.30$24.30$0.7034.71$730.70
$750.00$745.00Aug 21$4.82$4.82$0.1826.78$745.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 3Aug 4$0.05177.3%60.9%
$662.00Aug 3Aug 4$0.07127.2%44.7%
$716.00Aug 3Aug 4$0.0750.4%21.0%
$654.00Aug 3Aug 4$0.08137.5%50.7%
$759.00Aug 7Aug 14$0.0827.8%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Aug 3Aug 4$0.05130.3%45.7%
$662.00Aug 3Aug 4$0.05127.2%44.7%
$663.00Aug 3Aug 4$0.05124.1%43.6%
$665.00Aug 3Aug 4$0.06117.9%42.3%
$664.00Aug 3Aug 4$0.07109.0%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,176 found (cheapest 0.29% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$1.00$1.00$2.00$698.00$702.000.29%
$701.00Aug 3$0.56$1.56$2.12$698.88$703.120.30%
$699.00Aug 3$1.63$0.63$2.26$696.74$701.260.32%
$702.00Aug 3$0.30$2.29$2.59$699.41$704.590.37%
$698.00Aug 3$2.39$0.40$2.79$695.21$700.790.40%
$703.00Aug 3$0.15$3.18$3.33$699.67$706.330.48%
$697.00Aug 3$3.26$0.26$3.52$693.48$700.520.50%
$704.00Aug 3$0.07$4.11$4.18$699.82$708.180.60%
$696.00Aug 3$4.17$0.18$4.35$691.65$700.350.62%
$695.00Aug 3$5.12$0.13$5.25$689.75$700.250.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Aug 3$0.07$0.13$0.20$694.80$704.20
$703.00$695.00Aug 3$0.15$0.13$0.28$694.72$703.28
$704.00$696.00Aug 3$0.07$0.18$0.25$695.75$704.25
$703.00$696.00Aug 3$0.15$0.18$0.33$695.67$703.33
$704.00$697.00Aug 3$0.07$0.26$0.33$696.67$704.33
$702.00$695.00Aug 3$0.30$0.13$0.43$694.57$702.43
$703.00$697.00Aug 3$0.15$0.26$0.41$696.59$703.41
$702.00$696.00Aug 3$0.30$0.18$0.48$695.52$702.48
$704.00$698.00Aug 3$0.07$0.40$0.47$697.53$704.47
$702.00$697.00Aug 3$0.30$0.26$0.56$696.44$702.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 62.64, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585650/657Sep 11$6.89$0.1162.64$578.11$656.89
575/580650/657Sep 11$6.87$0.1352.85$573.13$656.87
570/575650/657Sep 11$6.86$0.1449.00$568.14$656.86
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
640/645650/655Aug 17$4.88$0.1240.67$640.12$654.88
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
645/650655/660Aug 13$4.86$0.1434.71$645.14$659.86
595/600620/625Aug 31$4.86$0.1434.71$595.14$624.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 767 found (best net $-0.01, 766 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.69$18.31
$743.00$723.001:2Aug 4-$3.80$16.20
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.84$6.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 530 found (best yield 2.93%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$702.00Sep 11$20.540.500.3%2.93%3.22%10--
$703.00Sep 11$19.980.490.4%2.85%3.28%41
$704.00Sep 11$19.430.490.6%2.78%3.35%31
$701.00Sep 4$19.180.510.1%2.74%2.88%131
$705.00Sep 11$18.890.480.7%2.70%3.41%55134
$702.00Sep 4$18.620.490.3%2.66%2.94%2341
$703.00Sep 4$18.060.490.4%2.58%3.01%318
$704.00Sep 4$17.510.480.6%2.50%3.07%720
$701.00Aug 31$17.310.500.1%2.47%2.61%18229
$708.00Sep 11$17.320.461.1%2.47%3.62%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,669,817
Total Puts 2,455,675
Put/Call Ratio 0.92
Net Difference 214,142

Prior's Put/Call Breakdown

Total Calls 3,198,160
Total Puts 3,284,226
Put/Call Ratio 1.03
Net Difference -86,066

Prior 7-Day Put/Call Summary

Total Calls 27,574,927
Total Puts 29,092,655
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All