Tour v482
QQQ
INVESCO QQQ TR
$699.87 +1.73%
(8/3 13:45) ◀
|
Monday, August 3, 2026 (1:50pm)
January 2026
|
▶ (8/3 13:55)
◀ 8/3 13:50 ▶

Option Volume

Detail
ℹ
Current (08/03 1:50pm) 5,076,835
Calls: 2,643,803 (52%)
Puts: 2,433,032 (48%)
Prior (07/31) 6,411,223
Calls: 3,165,087 (49%)
Puts: 3,246,136 (51%)
Current vs Prior -20.81%
Calls: -16.47% (Calls)
Puts: -25.05% (Puts)
Prior 7-Day Total 56,602,920
Calls: 27,547,849 (49%)
Puts: 29,055,071 (51%)
Prior 7-Day Average 8,086,131
Calls: 3,935,407 (49%)
Puts: 4,150,724 (51%)
Current vs Prior 7-Day Avg -37.22%
Calls: -32.82%
Puts: -41.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:50pm) $1.41B
Calls: $1.22B (86%)
Puts: $192.15M (14%)
Prior (07/31) $1.19B
Calls: $778.18M (66%)
Puts: $409.06M (34%)
Current vs Prior +18.70%
Calls: +56.40%
Puts: -53.03%
Prior 7-Day Total $13.30B
Calls: $5.79B (44%)
Puts: $7.51B (56%)
Prior 7-Day Average $1.90B
Calls: $826.98M (44%)
Puts: $1.07B (56%)
Current vs Prior 7-Day Avg -25.82%
Calls: +47.17%
Puts: -82.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:50pm) 0.92
Prior (07/31) 1.03
Current vs Prior -10.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:50pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.08%0.36% | 1.45%2.03% | 3.14%3.69% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.73% | -34.55%+104.68% | +20.71%+1043.54% | +21.21%-17.26% | -6.42%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.79% | -44.85%-41.74% | -22.46%+29.14% | -9.19%-30.49% | -15.37%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.73% | -34.55%+104.68% | +20.71%+1043.54% | +21.21%-17.26% | -6.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 0.53%
Calls: 1.34% | 0.50%
Puts: 1.90% | 0.56%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -55.25% | -85.60%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -66.59% | -89.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.22B) vs puts ($192.15M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,628 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2111.4511.49$11.470.3%4.0K0.4516.6K
$700.00Aug 2114.1414.19$14.170.4%6.3K0.5151.5K
$685.00Sep 1131.1131.22$31.170.4%70.63387
$685.00Aug 3127.3927.49$27.440.4%2770.65797
$701.00Aug 2113.5813.63$13.610.4%1240.50895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2112.0812.11$12.100.2%2510.47340
$690.00Aug 73.363.37$3.370.3%4.4K0.2921.4K
$700.00Aug 76.716.73$6.720.3%2.2K0.5018.4K
$698.00Aug 75.885.90$5.890.3%1.3K0.45960
$708.00Aug 711.0511.09$11.070.4%1150.69592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 40.050.06$0.0616.7%910.02729
$724.00Aug 50.050.06$0.0616.7%120.0162
$735.00Aug 70.050.06$0.0616.7%3310.017.2K
$736.00Aug 70.050.06$0.0616.7%20.01229
$745.00Aug 100.050.06$0.0616.7%1030.01102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 30.050.06$0.0616.7%85.2K0.03362
$658.00Aug 40.050.06$0.0616.7%4830.01311
$659.00Aug 40.050.06$0.0616.7%4520.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$645.00Aug 50.050.06$0.0616.7%8150.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.88101.17$99.533.3%161.006
$605.00Aug 392.8796.18$94.533.5%--1.0030
$610.00Aug 387.8791.17$89.523.7%--1.0015
$615.00Aug 382.8786.18$84.533.9%11.00--
$616.00Aug 381.8785.17$83.524.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 730.0330.71$30.372.2%11.004
$731.00Aug 731.0431.53$31.291.6%121.00--
$732.00Aug 731.9932.47$32.231.5%21.00--
$733.00Aug 732.9933.51$33.251.6%21.00--
$734.00Aug 733.9934.49$34.241.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 5.0M, top 276.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.890.90$0.901.1%276.4K0.4712.7K
$698.00Aug 32.232.27$2.251.8%221.9K0.752.1K
$697.00Aug 33.073.14$3.112.3%192.2K0.831.8K
$699.00Aug 31.481.50$1.491.3%190.3K0.631.2K
$695.00Aug 34.865.01$4.943.0%182.1K0.927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.250.26$0.263.8%176.9K0.17171
$698.00Aug 30.400.41$0.412.4%145.0K0.25250
$696.00Aug 30.170.18$0.185.6%135.8K0.11207
$695.00Aug 30.120.13$0.137.7%133.4K0.08924
$690.00Aug 30.030.04$0.0425.0%96.1K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 285 strikes (avg 327.5%, max 1132.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11249.0%20.2%1132.7%324
$775.00Aug 3Sep 11194.2%19.6%890.7%225
$770.00Aug 3Sep 11182.8%19.6%833.0%7101
$765.00Aug 3Sep 11171.4%19.7%771.5%95211
$600.00Aug 3Aug 31286.5%32.9%769.8%2098
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11404.7%37.1%990.2%7750
$565.00Aug 3Sep 11389.6%36.4%970.0%1775
$570.00Aug 3Sep 11374.6%35.7%948.4%62.6K
$575.00Aug 3Sep 11359.7%35.1%926.0%72.1K
$580.00Aug 3Sep 11344.9%34.4%903.3%251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,320 found (best R:R 82.33, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.12$9.88$0.1282.33$800.12
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$775.00$780.00Aug 31$0.10$4.90$0.1049.00$775.10
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 12$0.10$4.90$0.1049.00$644.90
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$580.00$575.00Sep 11$0.11$4.89$0.1144.45$579.89
$640.00$635.00Aug 14$0.12$4.88$0.1240.67$639.88
$605.00$600.00Aug 28$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,789 found (best R:R 155.25, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.78$24.78$0.22112.64$624.78
$560.00$580.00Aug 14$19.75$19.75$0.2579.00$579.75
$560.00$570.00Aug 28$9.84$9.84$0.1661.50$569.84
$590.00$605.00Aug 28$14.72$14.72$0.2852.57$604.72
$640.00$650.00Aug 12$9.81$9.81$0.1951.63$649.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.84$24.84$0.16155.25$717.16
$756.00$735.00Aug 14$20.78$20.78$0.2294.45$735.22
$743.00$723.00Aug 4$19.73$19.73$0.2773.07$723.27
$755.00$730.00Aug 10$24.30$24.30$0.7034.71$730.70
$743.00$737.00Aug 31$5.81$5.81$0.1930.58$737.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 3Aug 5$0.06257.8%64.7%
$716.00Aug 3Aug 4$0.0649.8%20.9%
$652.00Aug 3Aug 4$0.07139.7%51.0%
$653.00Aug 3Aug 4$0.08137.0%50.0%
$715.00Aug 3Aug 4$0.0847.0%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Aug 3Aug 4$0.05127.1%45.5%
$662.00Aug 3Aug 4$0.05124.1%44.4%
$663.00Aug 3Aug 4$0.05121.1%43.3%
$665.00Aug 3Aug 4$0.06115.0%42.0%
$664.00Aug 3Aug 4$0.07106.3%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.28% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.90$1.05$1.95$698.05$701.950.28%
$701.00Aug 3$0.49$1.64$2.13$698.87$703.130.30%
$699.00Aug 3$1.49$0.66$2.15$696.85$701.150.31%
$698.00Aug 3$2.25$0.41$2.66$695.34$700.660.38%
$702.00Aug 3$0.25$2.40$2.65$699.35$704.650.38%
$697.00Aug 3$3.11$0.26$3.37$693.63$700.370.48%
$703.00Aug 3$0.12$3.27$3.39$699.61$706.390.48%
$696.00Aug 3$3.98$0.18$4.16$691.84$700.160.59%
$704.00Aug 3$0.07$4.22$4.29$699.71$708.290.61%
$695.00Aug 3$4.94$0.13$5.07$689.93$700.070.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Aug 3$0.07$0.13$0.20$694.80$704.20
$703.00$696.00Aug 3$0.12$0.18$0.30$695.70$703.30
$703.00$695.00Aug 3$0.12$0.13$0.25$694.75$703.25
$704.00$696.00Aug 3$0.07$0.18$0.25$695.75$704.25
$702.00$695.00Aug 3$0.25$0.13$0.38$694.62$702.38
$703.00$697.00Aug 3$0.12$0.26$0.38$696.62$703.38
$704.00$697.00Aug 3$0.07$0.26$0.33$696.67$704.33
$702.00$696.00Aug 3$0.25$0.18$0.43$695.57$702.43
$702.00$697.00Aug 3$0.25$0.26$0.51$696.49$702.51
$704.00$698.00Aug 3$0.07$0.41$0.48$697.52$704.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 62.64, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600650/657Sep 11$6.89$0.1162.64$593.11$656.89
590/595650/657Sep 11$6.87$0.1352.85$588.13$656.87
585/590650/657Sep 11$6.85$0.1545.67$583.15$656.85
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
580/585650/657Sep 11$6.84$0.1642.75$578.16$656.84
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88
570/575650/657Sep 11$6.82$0.1837.89$568.18$656.82
645/650655/660Aug 13$4.87$0.1337.46$645.13$659.87
595/600620/625Aug 31$4.87$0.1337.46$595.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.01, 772 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$6.86$18.14
$743.00$723.001:2Aug 4-$4.01$15.99
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.89$6.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.08%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.560.510.0%3.08%3.10%2419
$702.00Sep 11$20.420.500.3%2.92%3.22%10--
$703.00Sep 11$19.860.490.5%2.84%3.28%31
$700.00Sep 4$19.630.510.0%2.80%2.82%133509
$704.00Sep 11$19.310.480.6%2.76%3.35%31
$701.00Sep 4$19.060.500.2%2.72%2.88%131
$705.00Sep 11$18.770.480.7%2.68%3.41%55134
$702.00Sep 4$18.490.490.3%2.64%2.95%2341
$703.00Sep 4$17.940.490.5%2.56%3.01%318
$700.00Aug 31$17.760.510.0%2.54%2.56%30.5K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,643,803
Total Puts 2,433,032
Put/Call Ratio 0.92
Net Difference 210,771

Prior's Put/Call Breakdown

Total Calls 3,165,087
Total Puts 3,246,136
Put/Call Ratio 1.03
Net Difference -81,049

Prior 7-Day Put/Call Summary

Total Calls 27,547,849
Total Puts 29,055,071
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All