Tour v482
QQQ
INVESCO QQQ TR
$699.69 +1.70%
(8/3 13:40) ◀
|
Monday, August 3, 2026 (1:45pm)
January 2026
|
▶ (8/3 13:50)
◀ 8/3 13:45 ▶

Option Volume

Detail
ℹ
Current (08/03 1:45pm) 5,012,173
Calls: 2,616,725 (52%)
Puts: 2,395,448 (48%)
Prior (07/31) 6,308,470
Calls: 3,120,752 (49%)
Puts: 3,187,718 (51%)
Current vs Prior -20.55%
Calls: -16.15% (Calls)
Puts: -24.85% (Puts)
Prior 7-Day Total 56,554,733
Calls: 27,524,798 (49%)
Puts: 29,029,935 (51%)
Prior 7-Day Average 8,079,247
Calls: 3,932,114 (49%)
Puts: 4,147,133 (51%)
Current vs Prior 7-Day Avg -37.96%
Calls: -33.45%
Puts: -42.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:45pm) $1.37B
Calls: $1.18B (86%)
Puts: $190.41M (14%)
Prior (07/31) $1.25B
Calls: $896.13M (72%)
Puts: $355.75M (28%)
Current vs Prior +9.24%
Calls: +31.35%
Puts: -46.48%
Prior 7-Day Total $13.27B
Calls: $5.76B (43%)
Puts: $7.51B (57%)
Prior 7-Day Average $1.90B
Calls: $823.50M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -27.88%
Calls: +42.94%
Puts: -82.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:45pm) 0.92
Prior (07/31) 1.02
Current vs Prior -10.38%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:45pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.07%0.36% | 1.45%2.03% | 3.14%3.69% | 6.46%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -70.32% | -34.80%+100.73% | +20.86%+1044.67% | +21.13%-17.30% | -6.44%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -74.30% | -45.06%-42.86% | -22.36%+29.27% | -9.25%-30.53% | -15.38%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -70.32% | -34.80%+100.73% | +20.86%+1044.67% | +21.13%-17.30% | -6.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.81%
Calls: 1.47% | 0.51%
Puts: 0.88% | 1.11%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -67.40% | -77.99%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -75.66% | -83.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.18B) vs puts ($190.41M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,613 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2123.7923.85$23.820.3%1360.673.4K
$700.00Aug 43.323.33$3.330.3%31.4K0.492.4K
$700.00Aug 2114.0514.10$14.080.4%6.3K0.5151.5K
$700.00Aug 1410.9611.00$10.980.4%4.3K0.5011.6K
$680.00Sep 432.7032.82$32.760.4%220.67918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2113.0313.07$13.050.3%1.4K0.4956.4K
$717.00Aug 2122.3022.39$22.350.4%50.69587
$720.00Aug 3126.7626.87$26.820.4%30.68670
$720.00Aug 2826.3926.50$26.450.4%40.68142
$721.00Sep 428.6228.74$28.680.4%--0.6725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%24.1K0.052.9K
$724.00Aug 50.050.06$0.0616.7%100.0162
$735.00Aug 70.050.06$0.0616.7%3310.017.2K
$736.00Aug 70.050.06$0.0616.7%20.01229
$745.00Aug 100.050.06$0.0616.7%1030.01102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 30.050.06$0.0616.7%83.5K0.03362
$658.00Aug 40.050.06$0.0616.7%4830.01311
$659.00Aug 40.050.06$0.0616.7%4520.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$645.00Aug 50.050.06$0.0616.7%8150.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.88100.69$99.292.8%161.006
$605.00Aug 392.7896.18$94.483.6%--1.0030
$610.00Aug 387.7891.17$89.483.8%--1.0015
$615.00Aug 382.7886.18$84.484.0%11.00--
$616.00Aug 381.7885.17$83.484.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 730.2130.78$30.501.9%11.004
$734.00Aug 732.9734.72$33.855.2%21.00--
$735.00Aug 733.7137.15$35.439.7%11.001
$745.00Aug 743.6147.15$45.387.8%21.007
$750.00Aug 748.8152.15$50.486.6%61.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,828 active (total vol 5.0M, top 269.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.790.81$0.802.5%269.4K0.4512.7K
$698.00Aug 32.072.10$2.091.4%221.2K0.742.1K
$697.00Aug 32.902.95$2.931.7%192.0K0.831.8K
$699.00Aug 31.351.37$1.361.5%187.3K0.611.2K
$695.00Aug 34.714.90$4.814.0%181.9K0.927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.250.26$0.263.8%176.3K0.17171
$698.00Aug 30.410.42$0.422.4%142.9K0.26250
$695.00Aug 30.110.12$0.128.3%132.9K0.08924
$696.00Aug 30.160.17$0.175.9%130.4K0.11207
$690.00Aug 30.030.04$0.0425.0%96.0K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 281 strikes (avg 325.9%, max 1114.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11245.2%20.2%1114.7%324
$775.00Aug 3Sep 11191.2%19.6%876.1%225
$770.00Aug 3Sep 11180.1%19.6%818.4%7101
$765.00Aug 3Sep 11168.8%19.7%758.9%95211
$600.00Aug 3Aug 31281.4%32.9%755.1%2098
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11397.6%37.1%971.8%7750
$565.00Aug 3Sep 11382.8%36.4%951.1%1775
$570.00Aug 3Sep 11368.0%35.7%930.7%62.6K
$575.00Aug 3Sep 11353.3%35.0%908.6%72.1K
$580.00Aug 3Sep 11338.8%34.3%886.3%251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,329 found (best R:R 89.91, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
$785.00$790.00Sep 11$0.13$4.87$0.1337.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,812 found (best R:R 249.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.78$24.78$0.22112.64$624.78
$560.00$580.00Aug 14$19.75$19.75$0.2579.00$579.75
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$640.00$650.00Aug 12$9.81$9.81$0.1951.63$649.81
$635.00$640.00Aug 11$4.90$4.90$0.1049.00$639.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$730.00Aug 10$24.90$24.90$0.10249.00$730.10
$742.00$717.00Aug 6$24.79$24.79$0.21118.05$717.21
$756.00$735.00Aug 14$20.75$20.75$0.2583.00$735.25
$743.00$723.00Aug 4$19.64$19.64$0.3654.56$723.36
$743.00$737.00Aug 31$5.85$5.85$0.1539.00$737.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Aug 3Aug 4$0.05139.8%51.8%
$600.00Aug 3Aug 4$0.06281.4%91.5%
$677.00Aug 3Aug 4$0.0676.5%32.6%
$716.00Aug 3Aug 4$0.0649.3%20.8%
$681.00Aug 3Aug 4$0.0764.2%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Aug 3Aug 4$0.05124.6%45.3%
$662.00Aug 3Aug 4$0.05121.6%44.2%
$663.00Aug 3Aug 4$0.05118.7%43.1%
$665.00Aug 3Aug 4$0.06112.7%41.8%
$666.00Aug 3Aug 4$0.06109.7%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,173 found (cheapest 0.28% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.80$1.13$1.93$698.07$701.930.28%
$699.00Aug 3$1.36$0.69$2.05$696.95$701.050.29%
$701.00Aug 3$0.43$1.76$2.19$698.81$703.190.31%
$698.00Aug 3$2.09$0.42$2.51$695.49$700.510.36%
$702.00Aug 3$0.22$2.55$2.77$699.23$704.770.40%
$697.00Aug 3$2.93$0.26$3.19$693.81$700.190.46%
$703.00Aug 3$0.11$3.49$3.60$699.40$706.600.51%
$696.00Aug 3$3.82$0.17$3.99$692.01$699.990.57%
$704.00Aug 3$0.06$4.39$4.45$699.55$708.450.64%
$695.00Aug 3$4.81$0.12$4.93$690.07$699.930.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$695.00Aug 3$0.11$0.12$0.23$694.77$703.23
$704.00$696.00Aug 3$0.06$0.17$0.23$695.77$704.23
$704.00$695.00Aug 3$0.06$0.12$0.18$694.82$704.18
$703.00$696.00Aug 3$0.11$0.17$0.28$695.72$703.28
$702.00$695.00Aug 3$0.22$0.12$0.34$694.66$702.34
$703.00$697.00Aug 3$0.11$0.26$0.37$696.63$703.37
$704.00$697.00Aug 3$0.06$0.26$0.32$696.68$704.32
$702.00$696.00Aug 3$0.22$0.17$0.39$695.61$702.39
$702.00$697.00Aug 3$0.22$0.26$0.48$696.52$702.48
$704.00$698.00Aug 3$0.06$0.42$0.48$697.52$704.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 57.33, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605650/657Sep 11$6.88$0.1257.33$598.12$656.88
595/600650/657Sep 11$6.86$0.1449.00$593.14$656.86
615/620630/635Aug 28$4.89$0.1144.45$615.11$634.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
590/595650/657Sep 11$6.84$0.1642.75$588.16$656.84
645/650655/660Aug 13$4.88$0.1240.67$645.12$659.88
585/590650/657Sep 11$6.82$0.1837.89$583.18$656.82
635/640650/655Aug 17$4.87$0.1337.46$635.13$654.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$780.00$785.00$790.00Sep 11$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$755.00$760.00$765.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 779 found (best net $-0.01, 778 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.70$19.30
$743.00$723.001:2Aug 4-$4.24$15.76
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$14.99$6.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.07%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.470.510.0%3.07%3.11%2419
$702.00Sep 11$20.330.490.3%2.91%3.24%10--
$703.00Sep 11$19.780.490.5%2.83%3.30%31
$700.00Sep 4$19.530.510.0%2.79%2.84%132509
$704.00Sep 11$19.230.480.6%2.75%3.36%31
$701.00Sep 4$18.960.500.2%2.71%2.90%131
$705.00Sep 11$18.690.480.8%2.67%3.43%55134
$702.00Sep 4$18.400.490.3%2.63%2.96%2341
$703.00Sep 4$17.850.490.5%2.55%3.02%318
$700.00Aug 31$17.660.510.0%2.52%2.57%30.5K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,616,725
Total Puts 2,395,448
Put/Call Ratio 0.92
Net Difference 221,277

Prior's Put/Call Breakdown

Total Calls 3,120,752
Total Puts 3,187,718
Put/Call Ratio 1.02
Net Difference -66,966

Prior 7-Day Put/Call Summary

Total Calls 27,524,798
Total Puts 29,029,935
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All