Tour v482
QQQ
INVESCO QQQ TR
$699.53 +1.68%
(8/3 13:35) ◀
|
Monday, August 3, 2026 (1:40pm)
January 2026
|
▶ (8/3 13:45)
◀ 8/3 13:40 ▶

Option Volume

Detail
ℹ
Current (08/03 1:40pm) 4,963,986
Calls: 2,593,674 (52%)
Puts: 2,370,312 (48%)
Prior (07/31) 6,216,579
Calls: 3,082,528 (50%)
Puts: 3,134,051 (50%)
Current vs Prior -20.15%
Calls: -15.86% (Calls)
Puts: -24.37% (Puts)
Prior 7-Day Total 56,450,521
Calls: 27,473,372 (49%)
Puts: 28,977,149 (51%)
Prior 7-Day Average 8,064,360
Calls: 3,924,767 (49%)
Puts: 4,139,592 (51%)
Current vs Prior 7-Day Avg -38.45%
Calls: -33.92%
Puts: -42.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:40pm) $1.34B
Calls: $1.15B (86%)
Puts: $190.49M (14%)
Prior (07/31) $1.24B
Calls: $888.10M (72%)
Puts: $347.29M (28%)
Current vs Prior +8.73%
Calls: +29.79%
Puts: -45.15%
Prior 7-Day Total $13.30B
Calls: $5.79B (44%)
Puts: $7.50B (56%)
Prior 7-Day Average $1.90B
Calls: $827.63M (44%)
Puts: $1.07B (56%)
Current vs Prior 7-Day Avg -29.28%
Calls: +39.28%
Puts: -82.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:40pm) 0.91
Prior (07/31) 1.02
Current vs Prior -10.11%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:40pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.06%0.36% | 1.43%2.01% | 3.13%3.68% | 6.45%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -70.08% | -35.48%+102.37% | +19.57%+1035.25% | +20.61%-17.60% | -6.54%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -74.09% | -45.63%-42.40% | -23.19%+28.20% | -9.64%-30.78% | -15.48%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -70.08% | -35.48%+102.37% | +19.57%+1035.25% | +20.61%-17.60% | -6.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.54%
Calls: 1.56% | 0.53%
Puts: 0.81% | 0.55%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -67.13% | -85.33%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -75.46% | -89.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.15B) vs puts ($190.49M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,593 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 1134.4034.52$34.460.3%300.6614
$684.00Aug 3127.8527.95$27.900.4%540.65263
$680.00Sep 432.5632.68$32.620.4%220.67918
$701.00Aug 42.702.71$2.710.4%6.3K0.43419
$682.00Aug 3129.2829.39$29.340.4%60.6769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2813.6113.66$13.640.4%1870.44349
$695.00Aug 74.864.88$4.870.4%7.0K0.391.5K
$715.00Aug 2121.0821.17$21.130.4%180.675.0K
$720.00Sep 428.0728.19$28.130.4%--0.6679
$725.00Sep 1132.5732.71$32.640.4%50.6810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%23.7K0.052.9K
$724.00Aug 50.050.06$0.0616.7%100.0162
$735.00Aug 70.050.06$0.0616.7%3310.017.2K
$736.00Aug 70.050.06$0.0616.7%20.01229
$745.00Aug 100.050.06$0.0616.7%1030.01102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 30.050.06$0.0616.7%83.5K0.03362
$658.00Aug 40.050.06$0.0616.7%4830.01311
$659.00Aug 40.050.06$0.0616.7%4520.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$645.00Aug 50.050.06$0.0616.7%8150.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.87100.66$99.272.8%151.006
$605.00Aug 392.8796.18$94.533.5%--1.0030
$610.00Aug 387.8791.17$89.523.7%--1.0015
$615.00Aug 382.8786.18$84.533.9%11.00--
$616.00Aug 381.8785.17$83.524.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 730.2530.78$30.521.7%11.004
$734.00Aug 732.9734.72$33.855.2%21.00--
$735.00Aug 733.7137.15$35.439.7%11.001
$745.00Aug 743.9747.15$45.567.0%21.007
$750.00Aug 748.8152.15$50.486.6%61.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,822 active (total vol 4.9M, top 261.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.750.76$0.761.3%261.8K0.4212.7K
$698.00Aug 31.951.99$1.972.0%220.5K0.722.1K
$697.00Aug 32.782.83$2.811.8%191.7K0.821.8K
$699.00Aug 31.271.29$1.281.6%185.3K0.581.2K
$695.00Aug 34.594.68$4.641.9%181.8K0.927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.270.28$0.283.6%174.9K0.18171
$698.00Aug 30.450.46$0.462.2%140.6K0.28250
$695.00Aug 30.110.12$0.128.3%132.5K0.08924
$696.00Aug 30.170.18$0.185.6%125.3K0.12207
$690.00Aug 30.030.04$0.0425.0%95.9K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 283 strikes (avg 315.9%, max 1095.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11241.7%20.2%1095.2%324
$775.00Aug 3Sep 11188.6%19.6%861.7%225
$770.00Aug 3Sep 11177.7%19.6%805.5%7101
$765.00Aug 3Sep 11166.6%19.7%746.8%94211
$600.00Aug 3Aug 31276.3%32.9%740.9%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11390.7%37.0%955.1%7750
$565.00Aug 3Sep 11376.1%36.3%934.7%1675
$570.00Aug 3Sep 11361.5%35.7%913.7%62.6K
$575.00Aug 3Sep 11347.1%35.0%892.1%72.1K
$580.00Aug 3Sep 11332.8%34.3%870.1%251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,344 found (best R:R 89.91, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
$745.00$750.00Aug 17$0.13$4.87$0.1337.46$745.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 12$0.10$4.90$0.1049.00$644.90
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,807 found (best R:R 130.58, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.78$24.78$0.22112.64$624.78
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$630.00$640.00Aug 10$9.83$9.83$0.1757.82$639.83
$560.00$580.00Aug 14$19.64$19.64$0.3654.56$579.64
$590.00$605.00Aug 28$14.73$14.73$0.2754.56$604.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.81$24.81$0.19130.58$717.19
$756.00$735.00Aug 14$20.68$20.68$0.3264.62$735.32
$743.00$723.00Aug 4$19.61$19.61$0.3950.28$723.39
$750.00$745.00Aug 21$4.88$4.88$0.1240.67$745.12
$743.00$737.00Aug 31$5.75$5.75$0.2523.00$737.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 3Aug 4$0.0649.1%21.0%
$651.00Aug 3Aug 4$0.07137.0%51.5%
$715.00Aug 3Aug 4$0.0846.4%20.8%
$759.00Aug 7Aug 14$0.0828.0%20.5%
$652.00Aug 3Aug 4$0.09134.3%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$661.00Aug 3Aug 4$0.05122.0%45.0%
$662.00Aug 3Aug 4$0.05119.1%43.9%
$663.00Aug 3Aug 4$0.05116.2%42.9%
$665.00Aug 3Aug 4$0.06110.3%41.6%
$666.00Aug 3Aug 4$0.06107.3%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,171 found (cheapest 0.28% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.76$1.23$1.99$698.01$701.990.28%
$699.00Aug 3$1.28$0.76$2.04$696.96$701.040.29%
$701.00Aug 3$0.41$1.88$2.29$698.71$703.290.33%
$698.00Aug 3$1.97$0.46$2.43$695.57$700.430.35%
$702.00Aug 3$0.21$2.69$2.90$699.10$704.900.41%
$697.00Aug 3$2.81$0.28$3.09$693.91$700.090.44%
$703.00Aug 3$0.11$3.58$3.69$699.31$706.690.53%
$696.00Aug 3$3.69$0.18$3.87$692.13$699.870.55%
$704.00Aug 3$0.06$4.51$4.57$699.43$708.570.65%
$695.00Aug 3$4.64$0.12$4.76$690.24$699.760.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$695.00Aug 3$0.11$0.12$0.23$694.77$703.23
$703.00$696.00Aug 3$0.11$0.18$0.29$695.71$703.29
$702.00$695.00Aug 3$0.21$0.12$0.33$694.67$702.33
$702.00$696.00Aug 3$0.21$0.18$0.39$695.61$702.39
$703.00$697.00Aug 3$0.11$0.28$0.39$696.61$703.39
$702.00$697.00Aug 3$0.21$0.28$0.49$696.51$702.49
$701.00$696.00Aug 3$0.41$0.18$0.59$695.41$701.59
$701.00$695.00Aug 3$0.41$0.12$0.53$694.47$701.53
$703.00$698.00Aug 3$0.11$0.46$0.57$697.43$703.57
$701.00$697.00Aug 3$0.41$0.28$0.69$696.31$701.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 49.00, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Aug 12$4.90$0.1049.00$640.10$654.90
600/605650/657Sep 11$6.86$0.1449.00$598.14$656.86
595/600650/657Sep 11$6.84$0.1642.75$593.16$656.84
615/620630/635Sep 11$4.88$0.1240.67$615.12$634.88
590/595650/657Sep 11$6.82$0.1837.89$588.18$656.82
645/650655/660Aug 17$4.87$0.1337.46$645.13$659.87
590/595620/625Aug 31$4.87$0.1337.46$590.13$624.87
595/600620/625Aug 31$4.87$0.1337.46$595.13$624.87
640/645655/660Aug 13$4.86$0.1434.71$640.14$659.86
635/640650/655Aug 17$4.86$0.1434.71$635.14$654.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 777 found (best net $-0.01, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.72$19.28
$743.00$723.001:2Aug 4-$4.26$15.74
$575.00$565.001:2Aug 13-$0.08$9.92
$595.00$585.001:2Aug 13-$0.10$9.90
$756.00$735.001:2Aug 14-$15.09$5.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.05%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.360.510.1%3.05%3.12%2419
$702.00Sep 11$20.230.490.3%2.89%3.25%10--
$703.00Sep 11$19.670.490.5%2.81%3.31%31
$700.00Sep 4$19.430.510.1%2.78%2.84%132509
$704.00Sep 11$19.130.480.6%2.73%3.37%31
$701.00Sep 4$18.860.500.2%2.70%2.91%131
$705.00Sep 11$18.590.470.8%2.66%3.44%55134
$702.00Sep 4$18.300.490.3%2.62%2.97%2341
$703.00Sep 4$17.750.490.5%2.54%3.03%318
$700.00Aug 31$17.550.510.1%2.51%2.58%30.5K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,593,674
Total Puts 2,370,312
Put/Call Ratio 0.91
Net Difference 223,362

Prior's Put/Call Breakdown

Total Calls 3,082,528
Total Puts 3,134,051
Put/Call Ratio 1.02
Net Difference -51,523

Prior 7-Day Put/Call Summary

Total Calls 27,473,372
Total Puts 28,977,149
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All