Tour v482
QQQ
INVESCO QQQ TR
$699.76 +1.71%
(8/3 13:30) ◀
|
Monday, August 3, 2026 (1:35pm)
January 2026
|
▶ (8/3 13:40)
◀ 8/3 13:35 ▶

Option Volume

Detail
ℹ
Current (08/03 1:35pm) 4,859,774
Calls: 2,542,248 (52%)
Puts: 2,317,526 (48%)
Prior (07/31) 6,099,976
Calls: 3,018,712 (49%)
Puts: 3,081,264 (51%)
Current vs Prior -20.33%
Calls: -15.78% (Calls)
Puts: -24.79% (Puts)
Prior 7-Day Total 56,368,562
Calls: 27,424,621 (49%)
Puts: 28,943,941 (51%)
Prior 7-Day Average 8,052,651
Calls: 3,917,803 (49%)
Puts: 4,134,848 (51%)
Current vs Prior 7-Day Avg -39.65%
Calls: -35.11%
Puts: -43.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:35pm) $1.36B
Calls: $1.18B (87%)
Puts: $182.91M (13%)
Prior (07/31) $1.29B
Calls: $966.55M (75%)
Puts: $319.43M (25%)
Current vs Prior +6.11%
Calls: +22.25%
Puts: -42.74%
Prior 7-Day Total $13.27B
Calls: $5.77B (43%)
Puts: $7.50B (57%)
Prior 7-Day Average $1.90B
Calls: $823.86M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -28.00%
Calls: +43.42%
Puts: -82.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:35pm) 0.91
Prior (07/31) 1.02
Current vs Prior -10.69%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:35pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.06%0.37% | 1.44%2.02% | 3.13%3.68% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.49% | -35.32%+106.32% | +20.13%+1038.92% | +20.62%-17.60% | -6.63%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.58% | -45.50%-41.27% | -22.83%+28.62% | -9.63%-30.78% | -15.56%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.49% | -35.32%+106.32% | +20.13%+1038.92% | +20.62%-17.60% | -6.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 1.21%
Calls: 1.40% | 1.28%
Puts: 2.65% | 1.13%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -44.20% | -67.12%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -58.34% | -75.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.18B) vs puts ($182.91M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,627 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 3129.4229.53$29.480.4%60.6769
$681.00Sep 431.9832.10$32.040.4%30.6753
$685.00Aug 2123.8023.89$23.850.4%1350.673.4K
$682.00Aug 2828.8929.00$28.950.4%140.6862
$683.00Aug 3128.7028.81$28.760.4%310.66145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1132.3932.52$32.460.4%50.6810
$720.00Aug 3126.6726.78$26.730.4%30.68670
$716.00Aug 2121.5621.65$21.600.4%20.6871
$720.00Aug 2826.3026.41$26.360.4%40.68142
$722.00Sep 1130.4630.59$30.530.4%50.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%23.4K0.052.9K
$724.00Aug 50.050.06$0.0616.7%70.0162
$730.00Aug 60.050.06$0.0616.7%320.0164
$735.00Aug 70.050.06$0.0616.7%3280.017.2K
$736.00Aug 70.050.06$0.0616.7%20.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 30.050.06$0.0616.7%83.4K0.03362
$659.00Aug 40.050.06$0.0616.7%4520.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$661.00Aug 40.050.06$0.0616.7%6870.01747
$662.00Aug 40.050.06$0.0616.7%6180.01364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.87100.63$99.252.8%151.006
$605.00Aug 392.8796.16$94.523.5%--1.0030
$610.00Aug 387.8791.17$89.523.7%--1.0015
$615.00Aug 382.8786.16$84.523.9%11.00--
$616.00Aug 381.8785.17$83.524.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 730.0030.77$30.392.5%11.004
$734.00Aug 734.1534.76$34.461.8%21.00--
$735.00Aug 733.8237.15$35.499.4%11.001
$745.00Aug 743.9747.17$45.577.0%21.007
$750.00Aug 748.8152.17$50.496.7%61.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,816 active (total vol 4.8M, top 247.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.850.87$0.862.3%247.4K0.4512.7K
$698.00Aug 32.142.17$2.161.4%219.4K0.742.1K
$697.00Aug 32.963.03$3.002.3%191.4K0.831.8K
$699.00Aug 31.421.44$1.431.4%181.9K0.611.2K
$695.00Aug 34.804.93$4.872.7%181.8K0.927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.250.26$0.263.8%173.9K0.17171
$698.00Aug 30.410.42$0.422.4%137.7K0.26250
$695.00Aug 30.110.12$0.128.3%132.0K0.08924
$696.00Aug 30.160.17$0.175.9%125.0K0.11207
$690.00Aug 30.030.04$0.0425.0%94.5K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 282 strikes (avg 311.6%, max 1081.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11237.3%20.1%1081.0%324
$775.00Aug 3Sep 11185.1%19.5%847.2%225
$770.00Aug 3Sep 11174.3%19.6%791.6%7101
$765.00Aug 3Sep 11163.4%19.6%734.2%94211
$600.00Aug 3Aug 31272.5%32.9%728.7%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11385.0%37.1%938.7%7750
$565.00Aug 3Sep 11370.6%36.4%918.6%1675
$570.00Aug 3Sep 11356.4%35.7%898.7%62.6K
$575.00Aug 3Sep 11342.2%35.0%878.1%72.1K
$580.00Aug 3Sep 11328.1%34.3%856.4%251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,310 found (best R:R 89.91, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$735.00$740.00Aug 11$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 12$0.10$4.90$0.1049.00$644.90
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 31$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,784 found (best R:R 177.57, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.86$24.86$0.14177.57$624.86
$560.00$580.00Aug 14$19.80$19.80$0.2099.00$579.80
$630.00$640.00Aug 4$9.89$9.89$0.1189.91$639.89
$560.00$570.00Aug 28$9.88$9.88$0.1282.33$569.88
$570.00$580.00Aug 28$9.87$9.87$0.1375.92$579.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.80$24.80$0.20124.00$717.20
$743.00$723.00Aug 4$19.75$19.75$0.2579.00$723.25
$756.00$735.00Aug 14$20.73$20.73$0.2776.78$735.27
$754.00$745.00Sep 4$8.85$8.85$0.1559.00$745.15
$750.00$745.00Aug 21$4.87$4.87$0.1337.46$745.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 3Aug 4$0.06138.0%51.8%
$651.00Aug 3Aug 4$0.06135.4%51.7%
$716.00Aug 3Aug 4$0.0647.7%20.4%
$652.00Aug 3Aug 4$0.07132.7%50.7%
$715.00Aug 3Aug 4$0.0845.1%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 3Aug 4$0.05115.0%43.1%
$664.00Aug 3Aug 4$0.06100.9%42.0%
$665.00Aug 3Aug 4$0.06109.2%41.7%
$666.00Aug 3Aug 4$0.06106.3%40.7%
$667.00Aug 3Aug 4$0.06103.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,169 found (cheapest 0.28% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.86$1.13$1.99$698.01$701.990.28%
$699.00Aug 3$1.43$0.70$2.13$696.87$701.130.30%
$701.00Aug 3$0.48$1.74$2.22$698.78$703.220.32%
$698.00Aug 3$2.16$0.42$2.58$695.42$700.580.37%
$702.00Aug 3$0.25$2.51$2.76$699.24$704.760.39%
$697.00Aug 3$3.00$0.26$3.26$693.74$700.260.47%
$703.00Aug 3$0.13$3.37$3.50$699.50$706.500.50%
$696.00Aug 3$3.93$0.17$4.10$691.90$700.100.59%
$704.00Aug 3$0.06$4.27$4.33$699.67$708.330.62%
$695.00Aug 3$4.87$0.12$4.99$690.01$699.990.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$696.00Aug 3$0.06$0.17$0.23$695.77$704.23
$704.00$695.00Aug 3$0.06$0.12$0.18$694.82$704.18
$703.00$696.00Aug 3$0.13$0.17$0.30$695.70$703.30
$703.00$695.00Aug 3$0.13$0.12$0.25$694.75$703.25
$702.00$695.00Aug 3$0.25$0.12$0.37$694.63$702.37
$704.00$697.00Aug 3$0.06$0.26$0.32$696.68$704.32
$702.00$696.00Aug 3$0.25$0.17$0.42$695.58$702.42
$703.00$697.00Aug 3$0.13$0.26$0.39$696.61$703.39
$702.00$697.00Aug 3$0.25$0.26$0.51$696.49$702.51
$704.00$698.00Aug 3$0.06$0.42$0.48$697.52$704.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 62.64, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585650/657Sep 11$6.89$0.1162.64$578.11$656.89
575/580650/657Sep 11$6.88$0.1257.33$573.12$656.88
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
570/575650/657Sep 11$6.85$0.1545.67$568.15$656.85
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
635/640650/655Aug 17$4.88$0.1240.67$635.12$654.88
615/620630/635Aug 28$4.88$0.1240.67$615.12$634.88
645/650655/660Aug 13$4.87$0.1337.46$645.13$659.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 782 found (best net $-0.01, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.67$19.33
$743.00$723.001:2Aug 4-$3.98$16.02
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.09$9.91
$756.00$735.001:2Aug 14-$15.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.07%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.460.510.0%3.07%3.10%2419
$702.00Sep 11$20.320.490.3%2.90%3.22%10--
$703.00Sep 11$19.760.490.5%2.82%3.29%31
$700.00Sep 4$19.520.510.0%2.79%2.82%132509
$704.00Sep 11$19.210.480.6%2.75%3.35%31
$701.00Sep 4$18.950.500.2%2.71%2.89%131
$705.00Sep 11$18.670.480.8%2.67%3.42%55134
$702.00Sep 4$18.390.490.3%2.63%2.95%2341
$703.00Sep 4$17.830.490.5%2.55%3.01%318
$700.00Aug 31$17.650.510.0%2.52%2.56%30.5K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,542,248
Total Puts 2,317,526
Put/Call Ratio 0.91
Net Difference 224,722

Prior's Put/Call Breakdown

Total Calls 3,018,712
Total Puts 3,081,264
Put/Call Ratio 1.02
Net Difference -62,552

Prior 7-Day Put/Call Summary

Total Calls 27,424,621
Total Puts 28,943,941
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All