Tour v482
QQQ
INVESCO QQQ TR
$699.70 +1.70%
(8/3 13:25) ◀
|
Monday, August 3, 2026 (1:30pm)
January 2026
|
▶ (8/3 13:35)
◀ 8/3 13:30 ▶

Option Volume

Detail
ℹ
Current (08/03 1:30pm) 4,777,815
Calls: 2,493,497 (52%)
Puts: 2,284,318 (48%)
Prior (07/31) 6,019,545
Calls: 2,975,342 (49%)
Puts: 3,044,203 (51%)
Current vs Prior -20.63%
Calls: -16.19% (Calls)
Puts: -24.96% (Puts)
Prior 7-Day Total 56,298,678
Calls: 27,392,570 (49%)
Puts: 28,906,108 (51%)
Prior 7-Day Average 8,042,668
Calls: 3,913,224 (49%)
Puts: 4,129,444 (51%)
Current vs Prior 7-Day Avg -40.59%
Calls: -36.28%
Puts: -44.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:30pm) $1.34B
Calls: $1.16B (87%)
Puts: $179.79M (13%)
Prior (07/31) $1.23B
Calls: $895.44M (73%)
Puts: $330.62M (27%)
Current vs Prior +8.89%
Calls: +29.01%
Puts: -45.62%
Prior 7-Day Total $13.22B
Calls: $5.73B (43%)
Puts: $7.50B (57%)
Prior 7-Day Average $1.89B
Calls: $818.47M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -29.34%
Calls: +41.15%
Puts: -83.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:30pm) 0.92
Prior (07/31) 1.02
Current vs Prior -10.46%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:30pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.06%0.37% | 1.43%2.01% | 3.12%3.66% | 6.43%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.37% | -35.67%+107.16% | +19.55%+1033.33% | +20.08%-17.88% | -6.75%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.48% | -45.79%-41.03% | -23.20%+27.99% | -10.03%-31.01% | -15.66%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.37% | -35.67%+107.16% | +19.55%+1033.33% | +20.08%-17.88% | -6.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.81%
Calls: 0.71% | 0.78%
Puts: 0.85% | 0.84%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -78.45% | -77.99%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -83.91% | -83.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.16B) vs puts ($179.79M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,615 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 283.643.65$3.650.3%2390.18863
$697.00Aug 2115.6915.74$15.720.3%3930.54583
$680.00Sep 1134.4734.59$34.530.3%300.6614
$685.00Aug 3127.2027.30$27.250.4%2760.65797
$680.00Sep 432.6332.75$32.690.4%220.68918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 43.123.13$3.130.3%4.0K0.4724
$707.00Aug 710.4710.51$10.490.4%310.67700
$696.00Aug 75.135.15$5.140.4%1.2K0.41529
$702.00Aug 77.667.69$7.680.4%3430.55556
$705.00Aug 2115.2515.31$15.280.4%4.4K0.5541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 30.050.06$0.0616.7%22.8K0.052.9K
$716.00Aug 40.050.06$0.0616.7%1730.02322
$724.00Aug 50.050.06$0.0616.7%70.0162
$735.00Aug 70.050.06$0.0616.7%3280.017.2K
$736.00Aug 70.050.06$0.0616.7%20.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 30.050.06$0.0616.7%83.0K0.03362
$659.00Aug 40.050.06$0.0616.7%4500.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$661.00Aug 40.050.06$0.0616.7%6870.01747
$662.00Aug 40.050.06$0.0616.7%6180.01364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.68100.58$99.132.9%151.006
$605.00Aug 392.6895.62$94.153.1%--1.0030
$610.00Aug 387.6890.62$89.153.3%--1.0015
$615.00Aug 382.6885.66$84.173.5%11.00--
$616.00Aug 381.6884.66$83.173.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 730.2530.83$30.541.9%11.004
$734.00Aug 734.2436.37$35.316.0%21.00--
$735.00Aug 733.9737.36$35.679.5%11.001
$745.00Aug 743.9947.36$45.687.4%21.007
$750.00Aug 748.8152.22$50.526.7%61.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,808 active (total vol 4.8M, top 233.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.830.84$0.841.2%233.8K0.4412.7K
$698.00Aug 32.102.12$2.110.9%218.0K0.732.1K
$697.00Aug 32.902.95$2.931.7%190.0K0.821.8K
$695.00Aug 34.684.82$4.752.9%181.6K0.927.2K
$699.00Aug 31.391.40$1.400.7%177.2K0.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.270.28$0.283.6%171.6K0.18171
$698.00Aug 30.430.44$0.442.3%135.6K0.27250
$695.00Aug 30.110.12$0.128.3%131.3K0.08924
$696.00Aug 30.170.18$0.185.6%124.4K0.12207
$690.00Aug 30.030.04$0.0425.0%94.1K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 310.9%, max 1063.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11233.9%20.1%1063.0%324
$775.00Aug 3Sep 11182.5%19.5%834.6%225
$770.00Aug 3Sep 11171.9%19.5%779.5%7101
$765.00Aug 3Sep 11161.1%19.6%722.7%94211
$600.00Aug 3Aug 31268.2%32.9%715.4%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11379.0%37.1%922.9%7750
$565.00Aug 3Sep 11364.8%36.4%903.1%1675
$570.00Aug 3Sep 11350.7%35.7%882.7%62.6K
$575.00Aug 3Sep 11336.8%35.0%863.2%72.1K
$580.00Aug 3Sep 11322.9%34.3%841.1%251.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,314 found (best R:R 89.91, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$750.00$755.00Aug 17$0.10$4.90$0.1049.00$750.10
$770.00$775.00Aug 28$0.10$4.90$0.1049.00$770.10
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$740.00$745.00Aug 13$0.12$4.88$0.1240.67$740.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$575.00$570.00Sep 11$0.10$4.90$0.1049.00$574.90
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,801 found (best R:R 165.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 6$24.83$24.83$0.17146.06$624.83
$560.00$580.00Aug 14$19.80$19.80$0.2099.00$579.80
$560.00$570.00Aug 28$9.81$9.81$0.1951.63$569.81
$645.00$650.00Aug 11$4.90$4.90$0.1049.00$649.90
$625.00$630.00Aug 7$4.89$4.89$0.1144.45$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.85$24.85$0.15165.67$717.15
$756.00$735.00Aug 14$20.74$20.74$0.2679.77$735.26
$754.00$745.00Sep 4$8.84$8.84$0.1655.25$745.16
$743.00$723.00Aug 4$19.63$19.63$0.3753.05$723.37
$750.00$745.00Aug 7$4.84$4.84$0.1630.25$745.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$679.00Aug 3Aug 4$0.0566.9%30.8%
$683.00Aug 3Aug 4$0.0555.1%28.4%
$652.00Aug 3Aug 4$0.06130.5%50.6%
$715.00Aug 3Aug 4$0.0744.6%20.1%
$759.00Aug 7Aug 14$0.0727.9%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 3Aug 4$0.05113.0%42.9%
$665.00Aug 3Aug 4$0.05107.3%41.2%
$664.00Aug 3Aug 4$0.0699.2%41.9%
$666.00Aug 3Aug 4$0.06104.4%40.5%
$667.00Aug 3Aug 4$0.06101.6%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,167 found (cheapest 0.29% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.84$1.17$2.01$697.99$702.010.29%
$699.00Aug 3$1.40$0.73$2.13$696.87$701.130.30%
$701.00Aug 3$0.47$1.80$2.27$698.73$703.270.32%
$698.00Aug 3$2.11$0.44$2.55$695.45$700.550.36%
$702.00Aug 3$0.25$2.58$2.83$699.17$704.830.40%
$697.00Aug 3$2.93$0.28$3.21$693.79$700.210.46%
$703.00Aug 3$0.12$3.51$3.63$699.37$706.630.52%
$696.00Aug 3$3.81$0.18$3.99$692.01$699.990.57%
$704.00Aug 3$0.06$4.43$4.49$699.51$708.490.64%
$695.00Aug 3$4.75$0.12$4.87$690.13$699.870.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$695.00Aug 3$0.12$0.12$0.24$694.76$703.24
$703.00$696.00Aug 3$0.12$0.18$0.30$695.70$703.30
$702.00$695.00Aug 3$0.25$0.12$0.37$694.63$702.37
$702.00$696.00Aug 3$0.25$0.18$0.43$695.57$702.43
$703.00$697.00Aug 3$0.12$0.28$0.40$696.60$703.40
$701.00$695.00Aug 3$0.47$0.12$0.59$694.41$701.59
$702.00$697.00Aug 3$0.25$0.28$0.53$696.47$702.53
$703.00$698.00Aug 3$0.12$0.44$0.56$697.44$703.56
$701.00$696.00Aug 3$0.47$0.18$0.65$695.35$701.65
$702.00$698.00Aug 3$0.25$0.44$0.69$697.31$702.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 52.85, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575650/657Sep 11$6.87$0.1352.85$568.13$656.87
615/620630/635Aug 28$4.89$0.1144.45$615.11$634.89
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
595/600620/625Aug 31$4.88$0.1240.67$595.12$624.88
640/645650/655Aug 17$4.87$0.1337.46$640.13$654.87
645/650655/660Aug 17$4.86$0.1434.71$645.14$659.86
645/650665/670Aug 17$4.85$0.1532.33$645.15$669.85
610/615630/635Aug 28$4.84$0.1630.25$610.16$634.84
600/605610/615Aug 31$4.84$0.1630.25$600.16$614.84
635/640650/655Aug 17$4.83$0.1728.41$635.17$654.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$645.00$650.00$655.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 782 found (best net $-0.01, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.67$19.33
$743.00$723.001:2Aug 4-$4.31$15.69
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$15.11$5.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.06%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.380.510.0%3.06%3.10%1919
$702.00Sep 11$20.250.490.3%2.89%3.22%10--
$703.00Sep 11$19.690.490.5%2.81%3.29%31
$700.00Sep 4$19.450.510.0%2.78%2.82%131509
$704.00Sep 11$19.140.480.6%2.74%3.35%31
$701.00Sep 4$18.880.500.2%2.70%2.88%131
$705.00Sep 11$18.600.470.8%2.66%3.42%55134
$702.00Sep 4$18.310.490.3%2.62%2.95%2341
$703.00Sep 4$17.760.490.5%2.54%3.01%318
$700.00Aug 31$17.570.510.0%2.51%2.55%30.5K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,493,497
Total Puts 2,284,318
Put/Call Ratio 0.92
Net Difference 209,179

Prior's Put/Call Breakdown

Total Calls 2,975,342
Total Puts 3,044,203
Put/Call Ratio 1.02
Net Difference -68,861

Prior 7-Day Put/Call Summary

Total Calls 27,392,570
Total Puts 28,906,108
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All