Tour v482
QQQ
INVESCO QQQ TR
$699.48 +1.67%
(8/3 13:20) ◀
|
Monday, August 3, 2026 (1:25pm)
January 2026
|
▶ (8/3 13:30)
◀ 8/3 13:25 ▶

Option Volume

Detail
ℹ
Current (08/03 1:25pm) 4,707,931
Calls: 2,461,446 (52%)
Puts: 2,246,485 (48%)
Prior (07/31) 5,911,038
Calls: 2,915,384 (49%)
Puts: 2,995,654 (51%)
Current vs Prior -20.35%
Calls: -15.57% (Calls)
Puts: -25.01% (Puts)
Prior 7-Day Total 56,209,635
Calls: 27,351,289 (49%)
Puts: 28,858,346 (51%)
Prior 7-Day Average 8,029,947
Calls: 3,907,327 (49%)
Puts: 4,122,620 (51%)
Current vs Prior 7-Day Avg -41.37%
Calls: -37.00%
Puts: -45.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:25pm) $1.29B
Calls: $1.12B (86%)
Puts: $176.50M (14%)
Prior (07/31) $1.17B
Calls: $844.80M (72%)
Puts: $325.47M (28%)
Current vs Prior +10.58%
Calls: +32.28%
Puts: -45.77%
Prior 7-Day Total $13.18B
Calls: $5.68B (43%)
Puts: $7.50B (57%)
Prior 7-Day Average $1.88B
Calls: $811.78M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -31.26%
Calls: +37.66%
Puts: -83.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:25pm) 0.91
Prior (07/31) 1.03
Current vs Prior -11.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:25pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.05%0.36% | 1.42%2.00% | 3.11%3.66% | 6.43%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -70.19% | -36.25%+101.58% | +18.51%+1029.67% | +19.90%-18.05% | -6.82%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -74.19% | -46.29%-42.62% | -23.87%+27.57% | -10.17%-31.15% | -15.73%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -70.19% | -36.25%+101.58% | +18.51%+1029.67% | +19.90%-18.05% | -6.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.55%
Calls: 0.80% | 0.54%
Puts: 0.80% | 0.55%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -77.90% | -85.05%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -83.50% | -88.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.12B) vs puts ($176.50M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,616 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 1417.0417.10$17.070.4%6210.651.4K
$680.00Sep 432.4832.60$32.540.4%220.67918
$682.00Aug 3129.1929.30$29.250.4%60.6769
$685.00Aug 2826.5226.62$26.570.4%390.65295
$681.00Sep 431.7531.87$31.810.4%30.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 2122.3322.42$22.380.4%50.69587
$716.00Aug 2121.6721.76$21.720.4%20.6871
$721.00Sep 428.6728.79$28.730.4%--0.6725
$722.00Sep 1130.6030.73$30.670.4%50.6610
$719.00Aug 2825.7825.89$25.840.4%--0.6866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 40.050.06$0.0616.7%1580.02322
$724.00Aug 50.050.06$0.0616.7%70.0162
$735.00Aug 70.050.06$0.0616.7%3280.017.2K
$736.00Aug 70.050.06$0.0616.7%20.01229
$723.00Aug 50.060.07$0.0714.3%420.02224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 30.050.06$0.0616.7%82.7K0.03362
$659.00Aug 40.050.06$0.0616.7%4500.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$661.00Aug 40.050.06$0.0616.7%6870.01747
$662.00Aug 40.050.06$0.0616.7%6180.01364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.48100.55$99.023.1%151.006
$605.00Aug 392.4895.58$94.033.3%--1.0030
$610.00Aug 387.4890.58$89.033.5%--1.0015
$615.00Aug 382.4885.62$84.053.7%11.00--
$616.00Aug 381.4884.62$83.053.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.4937.56$36.038.5%11.001
$745.00Aug 744.5447.56$46.056.6%21.007
$750.00Aug 749.5452.58$51.066.0%61.0017
$756.00Aug 1454.8258.56$56.696.6%--1.0015
$765.00Aug 2163.8467.56$65.705.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,799 active (total vol 4.7M, top 222.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 30.720.73$0.731.4%222.3K0.4212.7K
$698.00Aug 31.931.95$1.941.0%216.7K0.722.1K
$697.00Aug 32.722.79$2.762.5%189.3K0.811.8K
$695.00Aug 34.564.66$4.612.2%181.5K0.917.2K
$699.00Aug 31.241.25$1.250.8%172.2K0.581.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.280.29$0.293.4%169.8K0.18171
$698.00Aug 30.460.47$0.472.1%131.9K0.28250
$695.00Aug 30.120.13$0.137.7%129.2K0.08924
$696.00Aug 30.170.18$0.185.6%123.4K0.12207
$690.00Aug 30.030.04$0.0425.0%93.7K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 306.7%, max 1046.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11230.7%20.1%1046.0%324
$775.00Aug 3Sep 11180.0%19.5%821.8%225
$770.00Aug 3Sep 11169.6%19.5%768.2%7101
$765.00Aug 3Sep 11159.0%19.6%712.0%94211
$600.00Aug 3Aug 31263.9%32.9%703.1%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11373.1%37.1%906.8%7750
$565.00Aug 3Sep 11359.2%36.3%888.2%1575
$570.00Aug 3Sep 11345.3%35.7%867.4%62.6K
$575.00Aug 3Sep 11331.5%35.0%847.4%72.1K
$580.00Aug 3Sep 11317.8%34.3%826.5%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,297 found (best R:R 89.91, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$740.00$745.00Aug 13$0.13$4.87$0.1337.46$740.13
$755.00$760.00Aug 21$0.13$4.87$0.1337.46$755.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 12$0.10$4.90$0.1049.00$644.90
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89
$595.00$590.00Aug 31$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,772 found (best R:R 226.27, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.89$24.89$0.11226.27$624.89
$560.00$580.00Aug 14$19.88$19.88$0.12165.67$579.88
$630.00$640.00Aug 4$9.83$9.83$0.1757.82$639.83
$590.00$605.00Aug 28$14.73$14.73$0.2754.56$604.73
$635.00$640.00Aug 14$4.89$4.89$0.1144.45$639.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.89$24.89$0.11226.27$717.11
$743.00$723.00Aug 4$19.79$19.79$0.2194.24$723.21
$756.00$735.00Aug 14$20.67$20.67$0.3362.64$735.33
$765.00$750.00Aug 21$14.75$14.75$0.2559.00$750.25
$750.00$745.00Aug 21$4.83$4.83$0.1728.41$745.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Aug 3Aug 4$0.06130.9%51.3%
$678.00Aug 3Aug 4$0.0768.5%31.1%
$715.00Aug 3Aug 4$0.0744.2%20.2%
$759.00Aug 7Aug 14$0.0728.0%20.2%
$758.00Aug 7Aug 14$0.0827.6%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 3Aug 4$0.05111.0%42.7%
$664.00Aug 3Aug 4$0.05108.2%41.7%
$665.00Aug 3Aug 4$0.05105.4%41.0%
$666.00Aug 3Aug 4$0.06102.6%40.3%
$667.00Aug 3Aug 4$0.0699.8%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,163 found (cheapest 0.28% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Aug 3$0.73$1.25$1.98$698.02$701.980.28%
$699.00Aug 3$1.25$0.78$2.03$696.97$701.030.29%
$701.00Aug 3$0.39$1.92$2.31$698.69$703.310.33%
$698.00Aug 3$1.94$0.47$2.41$695.59$700.410.34%
$702.00Aug 3$0.20$2.72$2.92$699.08$704.920.42%
$697.00Aug 3$2.76$0.29$3.05$693.95$700.050.44%
$703.00Aug 3$0.10$3.63$3.73$699.27$706.730.53%
$696.00Aug 3$3.69$0.18$3.87$692.13$699.870.55%
$704.00Aug 3$0.05$4.60$4.65$699.35$708.650.66%
$695.00Aug 3$4.61$0.13$4.74$690.26$699.740.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$695.00Aug 3$0.10$0.13$0.23$694.77$703.23
$703.00$696.00Aug 3$0.10$0.18$0.28$695.72$703.28
$702.00$696.00Aug 3$0.20$0.18$0.38$695.62$702.38
$702.00$695.00Aug 3$0.20$0.13$0.33$694.67$702.33
$703.00$697.00Aug 3$0.10$0.29$0.39$696.61$703.39
$701.00$695.00Aug 3$0.39$0.13$0.52$694.48$701.52
$702.00$697.00Aug 3$0.20$0.29$0.49$696.51$702.49
$701.00$696.00Aug 3$0.39$0.18$0.57$695.43$701.57
$703.00$698.00Aug 3$0.10$0.47$0.57$697.43$703.57
$701.00$697.00Aug 3$0.39$0.29$0.68$696.32$701.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 62.64, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585650/657Sep 11$6.89$0.1162.64$578.11$656.89
605/610620/625Aug 31$4.90$0.1049.00$605.10$624.90
570/575650/657Sep 11$6.86$0.1449.00$568.14$656.86
575/580650/657Sep 11$6.86$0.1449.00$573.14$656.86
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
590/595610/615Aug 31$4.88$0.1240.67$590.12$614.88
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88
635/640650/655Aug 17$4.87$0.1337.46$635.13$654.87
600/605620/625Aug 31$4.86$0.1434.71$600.14$624.86
590/595620/625Aug 31$4.85$0.1532.33$590.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$745.00$750.00$755.00Aug 17$0.05$4.9599.00
$780.00$785.00$790.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$625.00$630.00$635.00Aug 28$0.07$4.9370.43
$635.00$640.00$645.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 782 found (best net $-0.01, 781 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.79$19.21
$743.00$723.001:2Aug 4-$4.20$15.80
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$15.35$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 3.04%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.270.510.1%3.04%3.12%1419
$702.00Sep 11$20.140.490.4%2.88%3.24%10--
$703.00Sep 11$19.580.490.5%2.80%3.30%31
$700.00Sep 4$19.330.510.1%2.76%2.84%130509
$704.00Sep 11$19.040.480.7%2.72%3.37%31
$701.00Sep 4$18.760.500.2%2.68%2.90%131
$705.00Sep 11$18.500.470.8%2.64%3.43%55134
$702.00Sep 4$18.200.490.4%2.60%2.96%2341
$703.00Sep 4$17.650.490.5%2.52%3.03%318
$700.00Aug 31$17.440.510.1%2.49%2.57%30.5K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,461,446
Total Puts 2,246,485
Put/Call Ratio 0.91
Net Difference 214,961

Prior's Put/Call Breakdown

Total Calls 2,915,384
Total Puts 2,995,654
Put/Call Ratio 1.03
Net Difference -80,270

Prior 7-Day Put/Call Summary

Total Calls 27,351,289
Total Puts 28,858,346
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All