Tour v482
QQQ
INVESCO QQQ TR
$699.28 +1.64%
(8/3 13:15) ◀
|
Monday, August 3, 2026 (1:20pm)
January 2026
|
▶ (8/3 13:25)
◀ 8/3 13:20 ▶

Option Volume

Detail
ℹ
Current (08/03 1:20pm) 4,618,888
Calls: 2,420,165 (52%)
Puts: 2,198,723 (48%)
Prior (07/31) 5,829,281
Calls: 2,874,530 (49%)
Puts: 2,954,751 (51%)
Current vs Prior -20.76%
Calls: -15.81% (Calls)
Puts: -25.59% (Puts)
Prior 7-Day Total 56,141,716
Calls: 27,316,660 (49%)
Puts: 28,825,056 (51%)
Prior 7-Day Average 8,020,245
Calls: 3,902,380 (49%)
Puts: 4,117,865 (51%)
Current vs Prior 7-Day Avg -42.41%
Calls: -37.98%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:20pm) $1.25B
Calls: $1.07B (86%)
Puts: $176.36M (14%)
Prior (07/31) $1.10B
Calls: $734.83M (67%)
Puts: $362.68M (33%)
Current vs Prior +13.62%
Calls: +45.70%
Puts: -51.37%
Prior 7-Day Total $13.13B
Calls: $5.63B (43%)
Puts: $7.50B (57%)
Prior 7-Day Average $1.88B
Calls: $804.10M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -33.50%
Calls: +33.15%
Puts: -83.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:20pm) 0.91
Prior (07/31) 1.03
Current vs Prior -11.62%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:20pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.06%0.36% | 1.42%2.00% | 3.12%3.66% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -69.83% | -35.71%+104.06% | +18.55%+1028.37% | +20.10%-17.99% | -6.73%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.87% | -45.83%-41.92% | -23.85%+27.43% | -10.02%-31.11% | -15.65%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -69.83% | -35.71%+104.06% | +18.55%+1028.37% | +20.10%-17.99% | -6.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.41%
Calls: 0.88% | 0.28%
Puts: 0.71% | 0.53%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -78.18% | -88.86%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -83.71% | -91.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.07B) vs puts ($176.36M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,613 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 74.114.12$4.120.2%3.2K0.373.7K
$699.00Aug 43.613.62$3.620.3%6.6K0.51844
$685.00Aug 3126.9127.00$26.960.3%2720.64797
$690.00Aug 2119.9320.00$19.970.4%8340.6212.1K
$682.00Sep 1132.7632.88$32.820.4%--0.6582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 73.443.45$3.450.3%4.1K0.3021.4K
$685.00Aug 217.797.82$7.810.4%1.0K0.3317.1K
$699.00Aug 2112.6612.71$12.690.4%530.49236
$697.00Aug 42.522.53$2.530.4%9.7K0.4028
$700.00Aug 55.005.02$5.010.4%5960.52125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 40.050.06$0.0616.7%1430.02322
$724.00Aug 50.050.06$0.0616.7%70.0162
$735.00Aug 70.050.06$0.0616.7%3280.017.2K
$723.00Aug 50.060.07$0.0714.3%420.02224
$795.00Aug 210.060.07$0.0714.3%260.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 30.050.06$0.0616.7%59.9K0.03737
$659.00Aug 40.050.06$0.0616.7%4490.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$661.00Aug 40.050.06$0.0616.7%6870.01747
$662.00Aug 40.050.06$0.0616.7%6180.01364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.31100.51$98.913.2%151.006
$605.00Aug 392.3195.56$93.943.5%--1.0030
$610.00Aug 387.3190.56$88.943.7%--1.0015
$615.00Aug 382.3185.60$83.963.9%11.00--
$616.00Aug 381.3184.60$82.964.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.4937.72$36.118.9%11.001
$745.00Aug 744.5447.69$46.116.8%21.007
$750.00Aug 749.5452.69$51.116.2%61.0017
$756.00Aug 1455.4658.69$57.085.7%--1.0015
$765.00Aug 2164.3767.70$66.045.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,793 active (total vol 4.6M, top 214.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.791.80$1.800.6%214.8K0.692.1K
$700.00Aug 30.650.66$0.661.5%210.3K0.3812.7K
$697.00Aug 32.572.60$2.591.2%188.2K0.791.8K
$695.00Aug 34.364.42$4.391.4%181.4K0.917.2K
$699.00Aug 31.131.14$1.130.9%164.9K0.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.320.33$0.333.0%166.5K0.21171
$698.00Aug 30.530.54$0.541.9%127.6K0.32250
$695.00Aug 30.140.15$0.156.7%127.1K0.10924
$696.00Aug 30.210.22$0.224.5%121.1K0.14207
$690.00Aug 30.040.05$0.0520.0%92.8K0.032.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 275 strikes (avg 302.9%, max 1029.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11227.9%20.2%1029.7%324
$775.00Aug 3Sep 11178.6%19.5%813.4%225
$770.00Aug 3Sep 11168.2%19.6%760.0%7101
$765.00Aug 3Sep 11157.3%19.6%703.1%94211
$600.00Aug 3Aug 31260.3%32.9%692.3%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11368.2%37.1%893.2%7750
$565.00Aug 3Sep 11354.4%36.4%874.9%1475
$570.00Aug 3Sep 11340.7%35.7%855.3%62.6K
$575.00Aug 3Sep 11326.2%35.0%832.2%72.1K
$580.00Aug 3Sep 11313.6%34.3%814.2%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,312 found (best R:R 89.91, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$790.00$795.00Sep 11$0.11$4.89$0.1144.45$790.11
$740.00$745.00Aug 13$0.12$4.88$0.1240.67$740.12
$745.00$750.00Aug 17$0.13$4.87$0.1337.46$745.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 12$0.10$4.90$0.1049.00$644.90
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$635.00$630.00Aug 17$0.11$4.89$0.1144.45$634.89
$600.00$595.00Aug 28$0.11$4.89$0.1144.45$599.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,767 found (best R:R 191.31, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Aug 10$9.87$9.87$0.1375.92$639.87
$565.00$575.00Aug 31$9.87$9.87$0.1375.92$574.87
$570.00$580.00Aug 28$9.81$9.81$0.1951.63$579.81
$640.00$645.00Aug 14$4.90$4.90$0.1049.00$644.90
$610.00$615.00Aug 21$4.90$4.90$0.1049.00$614.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$717.00Aug 6$24.87$24.87$0.13191.31$717.13
$765.00$750.00Aug 21$14.89$14.89$0.11135.36$750.11
$756.00$735.00Aug 14$20.76$20.76$0.2486.50$735.24
$743.00$737.00Aug 31$5.83$5.83$0.1734.29$737.17
$750.00$745.00Aug 21$4.85$4.85$0.1532.33$745.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 3Aug 4$0.06260.3%90.5%
$651.00Aug 3Aug 4$0.06128.8%51.0%
$652.00Aug 3Aug 4$0.06126.2%50.1%
$715.00Aug 3Aug 4$0.0744.4%20.5%
$759.00Aug 7Aug 14$0.0728.1%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 3Aug 4$0.05108.7%42.4%
$664.00Aug 3Aug 4$0.05106.0%41.4%
$665.00Aug 3Aug 4$0.06103.2%41.1%
$666.00Aug 3Aug 4$0.06100.4%40.0%
$707.00Aug 3Aug 4$0.0626.9%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,163 found (cheapest 0.29% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Aug 3$1.13$0.88$2.01$696.99$701.010.29%
$700.00Aug 3$0.66$1.40$2.06$697.94$702.060.29%
$698.00Aug 3$1.80$0.54$2.34$695.66$700.340.33%
$701.00Aug 3$0.35$2.09$2.44$698.56$703.440.35%
$697.00Aug 3$2.59$0.33$2.92$694.08$699.920.42%
$702.00Aug 3$0.18$2.93$3.11$698.89$705.110.44%
$696.00Aug 3$3.47$0.22$3.69$692.31$699.690.53%
$703.00Aug 3$0.09$3.91$4.00$699.00$707.000.57%
$695.00Aug 3$4.39$0.15$4.54$690.46$699.540.65%
$704.00Aug 3$0.05$4.87$4.92$699.08$708.920.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$695.00Aug 3$0.09$0.15$0.24$694.76$703.24
$703.00$696.00Aug 3$0.09$0.22$0.31$695.69$703.31
$702.00$695.00Aug 3$0.18$0.15$0.33$694.67$702.33
$702.00$696.00Aug 3$0.18$0.22$0.40$695.60$702.40
$703.00$697.00Aug 3$0.09$0.33$0.42$696.58$703.42
$701.00$695.00Aug 3$0.35$0.15$0.50$694.50$701.50
$702.00$697.00Aug 3$0.18$0.33$0.51$696.49$702.51
$701.00$696.00Aug 3$0.35$0.22$0.57$695.43$701.57
$703.00$698.00Aug 3$0.09$0.54$0.63$697.37$703.63
$701.00$697.00Aug 3$0.35$0.33$0.68$696.32$701.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 57.33, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610650/657Sep 11$6.88$0.1257.33$603.12$656.88
600/605650/657Sep 11$6.85$0.1545.67$598.15$656.85
605/610620/625Aug 31$4.89$0.1144.45$605.11$624.89
595/600650/657Sep 11$6.84$0.1642.75$593.16$656.84
650/655665/670Aug 17$4.88$0.1240.67$650.12$669.88
640/645650/655Aug 17$4.87$0.1337.46$640.13$654.87
615/620630/635Aug 28$4.87$0.1337.46$615.13$634.87
600/605620/625Aug 31$4.87$0.1337.46$600.13$624.87
590/595650/657Sep 11$6.81$0.1935.84$588.19$656.81
645/650655/660Aug 17$4.86$0.1434.71$645.14$659.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$560.00$570.00$580.00Aug 28$0.11$9.8989.91
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 17$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 778 found (best net $-0.01, 777 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.86$19.14
$743.00$723.001:2Aug 4-$3.00$17.00
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$15.56$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.03%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Sep 11$21.170.510.1%3.03%3.13%1419
$702.00Sep 11$20.040.490.4%2.87%3.25%10--
$703.00Sep 11$19.480.490.5%2.79%3.32%31
$700.00Sep 4$19.230.510.1%2.75%2.85%128509
$704.00Sep 11$18.940.480.7%2.71%3.38%31
$701.00Sep 4$18.660.500.2%2.67%2.91%131
$705.00Sep 11$18.410.470.8%2.63%3.45%5134
$702.00Sep 4$18.100.490.4%2.59%2.98%2341
$703.00Sep 4$17.550.480.5%2.51%3.04%318
$700.00Aug 31$17.350.500.1%2.48%2.58%30.5K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,420,165
Total Puts 2,198,723
Put/Call Ratio 0.91
Net Difference 221,442

Prior's Put/Call Breakdown

Total Calls 2,874,530
Total Puts 2,954,751
Put/Call Ratio 1.03
Net Difference -80,221

Prior 7-Day Put/Call Summary

Total Calls 27,316,660
Total Puts 28,825,056
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All