Tour v482
QQQ
INVESCO QQQ TR
$698.97 +1.60%
(8/3 13:10) ◀
|
Monday, August 3, 2026 (1:15pm)
January 2026
|
▶ (8/3 13:20)
◀ 8/3 13:15 ▶

Option Volume

Detail
ℹ
Current (08/03 1:15pm) 4,550,969
Calls: 2,385,536 (52%)
Puts: 2,165,433 (48%)
Prior (07/31) 5,531,478
Calls: 2,712,148 (49%)
Puts: 2,819,330 (51%)
Current vs Prior -17.73%
Calls: -12.04% (Calls)
Puts: -23.19% (Puts)
Prior 7-Day Total 56,044,801
Calls: 27,268,862 (49%)
Puts: 28,775,939 (51%)
Prior 7-Day Average 8,006,400
Calls: 3,895,551 (49%)
Puts: 4,110,848 (51%)
Current vs Prior 7-Day Avg -43.16%
Calls: -38.76%
Puts: -47.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:15pm) $1.20B
Calls: $1.02B (85%)
Puts: $179.01M (15%)
Prior (07/31) $1.02B
Calls: $599.07M (59%)
Puts: $419.26M (41%)
Current vs Prior +17.44%
Calls: +69.75%
Puts: -57.30%
Prior 7-Day Total $13.06B
Calls: $5.55B (43%)
Puts: $7.51B (57%)
Prior 7-Day Average $1.87B
Calls: $793.14M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -35.89%
Calls: +28.21%
Puts: -83.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:15pm) 0.91
Prior (07/31) 1.04
Current vs Prior -12.68%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:15pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.07%0.37% | 1.43%2.01% | 3.12%3.65% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -68.74% | -34.99%+111.39% | +19.43%+1036.15% | +20.38%-18.24% | -6.63%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -72.93% | -45.22%-39.83% | -23.28%+28.31% | -9.81%-31.32% | -15.56%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -68.74% | -34.99%+111.39% | +19.43%+1036.15% | +20.38%-18.24% | -6.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.80%
Calls: 1.88% | 0.74%
Puts: 0.98% | 0.87%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -60.50% | -78.26%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -70.51% | -83.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.02B) vs puts ($179.01M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,600 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2113.5613.60$13.580.3%5.9K0.5051.5K
$681.00Aug 3129.5629.67$29.620.4%10.6798
$683.00Sep 1131.8331.95$31.890.4%90.6417
$682.00Aug 3128.8328.94$28.890.4%60.6769
$681.00Sep 431.3931.51$31.450.4%30.6653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 77.998.01$8.000.2%3120.56556
$706.00Aug 710.2510.28$10.270.3%1040.66348
$705.00Aug 79.649.67$9.660.3%1670.642.2K
$703.00Aug 78.518.54$8.520.4%1660.59334
$701.00Aug 77.497.52$7.510.4%8140.54298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 40.050.06$0.0616.7%1280.02322
$724.00Aug 50.050.06$0.0616.7%70.0162
$735.00Aug 70.050.06$0.0616.7%3280.017.2K
$770.00Aug 140.050.06$0.0616.7%390.01599
$723.00Aug 50.060.07$0.0714.3%420.02224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 30.050.06$0.0616.7%59.6K0.03737
$659.00Aug 40.050.06$0.0616.7%4490.01223
$660.00Aug 40.050.06$0.0616.7%1.3K0.012.1K
$661.00Aug 40.050.06$0.0616.7%6870.01747
$615.00Aug 70.050.06$0.0616.7%4680.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,167 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 397.09100.51$98.803.5%151.006
$605.00Aug 392.0995.56$93.833.7%--1.0030
$610.00Aug 387.0990.56$88.833.9%--1.0015
$615.00Aug 382.0985.60$83.854.2%11.00--
$616.00Aug 381.0984.49$82.794.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.4937.97$36.239.6%11.001
$745.00Aug 744.5547.97$46.267.4%21.007
$750.00Aug 749.6252.97$51.306.5%61.0017
$756.00Aug 1455.6758.96$57.325.7%--1.0015
$765.00Aug 2164.6167.96$66.295.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,789 active (total vol 4.5M, top 212.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.581.61$1.601.9%212.0K0.652.1K
$700.00Aug 30.540.55$0.551.8%201.9K0.3412.7K
$697.00Aug 32.342.38$2.361.7%187.2K0.761.8K
$695.00Aug 34.074.19$4.132.9%181.3K0.897.2K
$699.00Aug 30.980.99$0.991.0%157.6K0.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.390.40$0.402.5%163.0K0.24171
$695.00Aug 30.160.17$0.175.9%125.6K0.11924
$698.00Aug 30.620.64$0.633.2%123.1K0.35250
$696.00Aug 30.240.25$0.254.0%119.9K0.16207
$690.00Aug 30.040.05$0.0520.0%92.4K0.032.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 295.0%, max 1016.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11225.4%20.2%1016.6%324
$775.00Aug 3Sep 11176.2%19.5%801.2%225
$770.00Aug 3Sep 11166.0%19.6%749.0%7101
$765.00Aug 3Sep 11155.7%19.6%694.8%94211
$600.00Aug 3Aug 31255.3%32.8%678.0%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11361.5%37.0%876.3%7750
$565.00Aug 3Sep 11347.9%36.3%857.5%1475
$570.00Aug 3Sep 11334.4%35.6%838.2%62.6K
$575.00Aug 3Sep 11321.0%34.9%818.9%72.1K
$580.00Aug 3Sep 11307.7%34.2%798.6%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,312 found (best R:R 89.91, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Sep 11$0.11$9.89$0.1189.91$800.11
$790.00$795.00Sep 11$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$740.00$745.00Aug 13$0.12$4.88$0.1240.67$740.12
$745.00$750.00Aug 17$0.13$4.87$0.1337.46$745.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$595.00$590.00Aug 28$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$575.00$570.00Sep 11$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,774 found (best R:R 191.31, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.87$24.87$0.13191.31$624.87
$620.00$630.00Aug 4$9.89$9.89$0.1189.91$629.89
$570.00$580.00Aug 28$9.89$9.89$0.1189.91$579.89
$565.00$575.00Aug 31$9.87$9.87$0.1375.92$574.87
$590.00$605.00Aug 28$14.72$14.72$0.2852.57$604.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.83$20.83$0.17122.53$735.17
$745.00$740.00Sep 4$4.89$4.89$0.1144.45$740.11
$743.00$737.00Aug 31$5.84$5.84$0.1636.50$737.16
$750.00$745.00Aug 21$4.86$4.86$0.1434.71$745.14
$725.00$720.00Aug 7$4.77$4.77$0.2320.74$720.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 3Aug 4$0.06128.5%51.7%
$662.00Aug 3Aug 4$0.06109.2%43.1%
$654.00Aug 3Aug 4$0.07118.5%47.8%
$658.00Aug 3Aug 4$0.07120.1%45.2%
$715.00Aug 3Aug 4$0.0744.3%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.00Aug 3Aug 4$0.05109.2%43.1%
$663.00Aug 3Aug 4$0.05106.5%42.1%
$664.00Aug 3Aug 4$0.06103.8%41.8%
$665.00Aug 3Aug 4$0.06101.0%40.8%
$666.00Aug 3Aug 4$0.0698.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 0.29% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Aug 3$0.99$1.02$2.01$696.99$701.010.29%
$700.00Aug 3$0.55$1.58$2.13$697.87$702.130.30%
$698.00Aug 3$1.60$0.63$2.23$695.77$700.230.32%
$701.00Aug 3$0.29$2.32$2.61$698.39$703.610.37%
$697.00Aug 3$2.36$0.40$2.76$694.24$699.760.39%
$702.00Aug 3$0.15$3.21$3.36$698.64$705.360.48%
$696.00Aug 3$3.21$0.25$3.46$692.54$699.460.50%
$695.00Aug 3$4.13$0.17$4.30$690.70$699.300.62%
$703.00Aug 3$0.09$4.22$4.31$698.69$707.310.62%
$694.00Aug 3$5.06$0.12$5.18$688.82$699.180.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Aug 3$0.09$0.12$0.21$693.79$703.21
$702.00$694.00Aug 3$0.15$0.12$0.27$693.73$702.27
$703.00$695.00Aug 3$0.09$0.17$0.26$694.74$703.26
$702.00$695.00Aug 3$0.15$0.17$0.32$694.68$702.32
$703.00$696.00Aug 3$0.09$0.25$0.34$695.66$703.34
$701.00$694.00Aug 3$0.29$0.12$0.41$693.59$701.41
$702.00$696.00Aug 3$0.15$0.25$0.40$695.60$702.40
$701.00$695.00Aug 3$0.29$0.17$0.46$694.54$701.46
$703.00$697.00Aug 3$0.09$0.40$0.49$696.51$703.49
$701.00$696.00Aug 3$0.29$0.25$0.54$695.46$701.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 69.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595650/657Sep 11$6.90$0.1069.00$588.10$656.90
585/590650/657Sep 11$6.87$0.1352.85$583.13$656.87
640/645650/655Aug 17$4.90$0.1049.00$640.10$654.90
580/585650/657Sep 11$6.86$0.1449.00$578.14$656.86
590/595610/615Aug 28$4.89$0.1144.45$590.11$614.89
575/580650/657Sep 11$6.84$0.1642.75$573.16$656.84
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88
570/575650/657Sep 11$6.83$0.1740.18$568.17$656.83
615/620630/635Aug 28$4.87$0.1337.46$615.13$634.87
595/600620/625Aug 31$4.87$0.1337.46$595.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.05$4.9599.00
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 17$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 780 found (best net $-0.01, 779 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.02$19.98
$743.00$723.001:2Aug 4-$3.32$16.68
$575.00$565.001:2Aug 13-$0.07$9.93
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$15.66$5.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 550 found (best yield 3.08%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.550.510.0%3.08%3.09%71
$700.00Sep 11$20.980.510.1%3.00%3.15%1419
$702.00Sep 11$19.850.490.4%2.84%3.27%10--
$699.00Sep 4$19.620.510.0%2.81%2.81%449
$703.00Sep 11$19.300.490.6%2.76%3.34%31
$700.00Sep 4$19.050.510.1%2.73%2.87%125509
$704.00Sep 11$18.750.480.7%2.68%3.40%31
$701.00Sep 4$18.480.490.3%2.64%2.93%131
$705.00Sep 11$18.220.470.9%2.61%3.47%5134
$702.00Sep 4$17.920.490.4%2.56%3.00%2341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,385,536
Total Puts 2,165,433
Put/Call Ratio 0.91
Net Difference 220,103

Prior's Put/Call Breakdown

Total Calls 2,712,148
Total Puts 2,819,330
Put/Call Ratio 1.04
Net Difference -107,182

Prior 7-Day Put/Call Summary

Total Calls 27,268,862
Total Puts 28,775,939
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All