Tour v482
QQQ
INVESCO QQQ TR
$698.48 +1.52%
(8/3 13:05) ◀
|
Monday, August 3, 2026 (1:10pm)
January 2026
|
▶ (8/3 13:15)
◀ 8/3 13:10 ▶

Option Volume

Detail
ℹ
Current (08/03 1:10pm) 4,454,054
Calls: 2,337,738 (52%)
Puts: 2,116,316 (48%)
Prior (07/31) 5,531,478
Calls: 2,712,148 (49%)
Puts: 2,819,330 (51%)
Current vs Prior -19.48%
Calls: -13.80% (Calls)
Puts: -24.94% (Puts)
Prior 7-Day Total 55,994,564
Calls: 27,247,104 (49%)
Puts: 28,747,460 (51%)
Prior 7-Day Average 7,999,223
Calls: 3,892,443 (49%)
Puts: 4,106,780 (51%)
Current vs Prior 7-Day Avg -44.32%
Calls: -39.94%
Puts: -48.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:10pm) $1.13B
Calls: $940.20M (83%)
Puts: $186.07M (17%)
Prior (07/31) $1.02B
Calls: $599.07M (59%)
Puts: $419.26M (41%)
Current vs Prior +10.60%
Calls: +56.94%
Puts: -55.62%
Prior 7-Day Total $13.03B
Calls: $5.52B (42%)
Puts: $7.51B (58%)
Prior 7-Day Average $1.86B
Calls: $788.85M (42%)
Puts: $1.07B (58%)
Current vs Prior 7-Day Avg -39.50%
Calls: +19.19%
Puts: -82.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:10pm) 0.91
Prior (07/31) 1.04
Current vs Prior -12.91%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -13.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:10pm) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Prior (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Current vs Prior -22.88%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.06%0.37% | 1.42%2.00% | 3.12%3.63% | 6.44%
Prior 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs Prior -68.96% | -35.73%+109.93% | +18.21%+1029.67% | +20.07%-18.54% | -6.67%
Prior 7-Day Avg 1.38% | 1.95%0.62% | 1.87%1.57% | 3.46%5.31% | 7.63%
Current vs 7-Day Avg -73.12% | -45.84%-40.25% | -24.07%+27.57% | -10.04%-31.57% | -15.59%
Prior 7-Day Eod 1.20% | 1.64%0.18% | 1.20%0.18% | 2.59%4.46% | 6.90%
Current vs 7-Day Eod -68.96% | -35.73%+109.93% | +18.21%+1029.67% | +20.07%-18.54% | -6.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.81%
Calls: 0.77% | 0.80%
Puts: 0.77% | 0.82%
Prior 3.62% | 3.68%
Calls: 3.93% | 4.41%
Puts: 3.32% | 2.95%
Current vs Prior -78.73% | -77.99%
Prior 7-Day Avg 4.85% | 4.92%
Calls: 4.92% | 4.60%
Puts: 4.78% | 5.25%
Current vs 7-Day Avg -84.12% | -83.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($940.20M) vs puts ($186.07M). Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,603 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 1133.6133.73$33.670.4%290.6614
$681.00Aug 3129.1929.30$29.250.4%10.6798
$680.00Sep 431.7631.88$31.820.4%220.67918
$682.00Aug 3128.4728.58$28.530.4%60.6669
$682.00Aug 2827.9528.06$28.010.4%140.6762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 2121.0321.12$21.080.4%110.67169
$717.00Aug 3125.5125.62$25.570.4%10.6685
$722.00Sep 429.9730.10$30.040.4%50.6950
$720.00Aug 3127.4527.57$27.510.4%20.69670
$717.00Aug 2825.1425.25$25.200.4%10.6767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 30.050.06$0.0616.7%30.4K0.056.6K
$716.00Aug 40.050.06$0.0616.7%1280.02322
$724.00Aug 50.050.06$0.0616.7%70.0162
$735.00Aug 70.050.06$0.0616.7%3280.017.2K
$715.00Aug 40.060.07$0.0714.3%2.1K0.02903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 30.050.06$0.0616.7%48.8K0.031.1K
$658.00Aug 40.050.06$0.0616.7%4710.01311
$659.00Aug 40.050.06$0.0616.7%4480.01223
$645.00Aug 50.050.06$0.0616.7%8030.011.3K
$615.00Aug 70.050.06$0.0616.7%4680.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 396.6399.96$98.293.4%151.006
$605.00Aug 391.5494.97$93.263.7%--1.0030
$610.00Aug 386.5489.96$88.253.9%--1.0015
$615.00Aug 381.5484.97$83.264.1%11.00--
$616.00Aug 380.5483.95$82.254.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 734.9238.38$36.659.4%11.001
$745.00Aug 744.8448.37$46.617.6%21.007
$750.00Aug 750.0253.37$51.706.5%61.0017
$756.00Aug 1455.9659.37$57.675.9%--1.0015
$765.00Aug 2165.0268.37$66.695.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,784 active (total vol 4.4M, top 206.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 31.291.30$1.300.8%206.8K0.572.1K
$700.00Aug 30.410.42$0.422.4%190.8K0.2712.7K
$697.00Aug 31.982.00$1.991.0%185.9K0.701.8K
$695.00Aug 33.643.73$3.692.4%180.9K0.867.2K
$699.00Aug 30.760.77$0.771.3%145.1K0.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 30.520.53$0.531.9%158.0K0.30171
$695.00Aug 30.220.23$0.234.3%122.8K0.14924
$696.00Aug 30.330.34$0.342.9%117.1K0.20207
$698.00Aug 30.820.83$0.831.2%115.8K0.43250
$690.00Aug 30.060.07$0.0714.3%91.6K0.042.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 277 strikes (avg 290.7%, max 1007.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Aug 3Sep 11224.1%20.2%1007.2%324
$775.00Aug 3Sep 11175.4%19.6%795.8%225
$770.00Aug 3Sep 11165.4%19.6%744.3%7101
$765.00Aug 3Sep 11155.2%19.6%690.7%94211
$600.00Aug 3Aug 31251.4%32.8%666.3%1998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 3Sep 11356.4%37.0%863.6%7750
$565.00Aug 3Sep 11343.0%36.3%845.1%1475
$570.00Aug 3Sep 11329.6%35.6%826.1%62.6K
$575.00Aug 3Sep 11316.4%34.9%806.4%72.1K
$580.00Aug 3Sep 11303.2%34.2%785.8%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,306 found (best R:R 49.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$745.00Aug 13$0.11$4.89$0.1144.45$740.11
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$755.00$760.00Aug 21$0.12$4.88$0.1240.67$755.12
$735.00$740.00Aug 12$0.13$4.87$0.1337.46$735.13
$745.00$750.00Aug 17$0.13$4.87$0.1337.46$745.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 13$0.10$4.90$0.1049.00$639.90
$595.00$590.00Aug 28$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 11$0.11$4.89$0.1144.45$649.89
$645.00$640.00Aug 12$0.11$4.89$0.1144.45$644.89
$620.00$615.00Aug 21$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,771 found (best R:R 130.25, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 10$24.79$24.79$0.21118.05$624.79
$645.00$650.00Aug 6$4.90$4.90$0.1049.00$649.90
$625.00$630.00Aug 14$4.90$4.90$0.1049.00$629.90
$581.00$609.00Sep 4$27.41$27.41$0.5946.46$608.41
$640.00$645.00Aug 10$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$735.00Aug 14$20.84$20.84$0.16130.25$735.16
$765.00$750.00Aug 21$14.83$14.83$0.1787.24$750.17
$754.00$745.00Sep 4$8.81$8.81$0.1946.37$745.19
$730.00$721.00Aug 10$8.73$8.73$0.2732.33$721.27
$725.00$720.00Aug 7$4.73$4.73$0.2717.52$720.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Aug 3Aug 4$0.05118.4%48.2%
$652.00Aug 3Aug 4$0.06120.9%49.2%
$715.00Aug 3Aug 4$0.0645.2%20.8%
$635.00Aug 5Aug 6$0.0647.9%42.4%
$663.00Aug 3Aug 4$0.07104.0%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 3Aug 4$0.05112.1%44.7%
$661.00Aug 3Aug 4$0.05109.4%43.6%
$662.00Aug 3Aug 4$0.05106.7%42.6%
$663.00Aug 3Aug 4$0.05104.0%41.9%
$664.00Aug 3Aug 4$0.06101.3%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.30% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Aug 3$1.30$0.83$2.13$695.87$700.130.30%
$699.00Aug 3$0.77$1.30$2.07$696.93$701.070.30%
$700.00Aug 3$0.42$1.94$2.36$697.64$702.360.34%
$697.00Aug 3$1.99$0.53$2.52$694.48$699.520.36%
$701.00Aug 3$0.22$2.75$2.97$698.03$703.970.43%
$696.00Aug 3$2.81$0.34$3.15$692.85$699.150.45%
$702.00Aug 3$0.12$3.66$3.78$698.22$705.780.54%
$695.00Aug 3$3.69$0.23$3.92$691.08$698.920.56%
$703.00Aug 3$0.06$4.70$4.76$698.24$707.760.68%
$694.00Aug 3$4.63$0.17$4.80$689.20$698.800.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$694.00Aug 3$0.12$0.17$0.29$693.71$702.29
$702.00$695.00Aug 3$0.12$0.23$0.35$694.65$702.35
$701.00$695.00Aug 3$0.22$0.23$0.45$694.55$701.45
$701.00$694.00Aug 3$0.22$0.17$0.39$693.61$701.39
$702.00$696.00Aug 3$0.12$0.34$0.46$695.54$702.46
$700.00$694.00Aug 3$0.42$0.17$0.59$693.41$700.59
$701.00$696.00Aug 3$0.22$0.34$0.56$695.44$701.56
$700.00$695.00Aug 3$0.42$0.23$0.65$694.35$700.65
$702.00$697.00Aug 3$0.12$0.53$0.65$696.35$702.65
$700.00$696.00Aug 3$0.42$0.34$0.76$695.24$700.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 57.33, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590650/657Sep 11$6.88$0.1257.33$583.12$656.88
580/585650/657Sep 11$6.87$0.1352.85$578.13$656.87
640/645660/665Aug 13$4.90$0.1049.00$640.10$664.90
605/610620/625Aug 31$4.90$0.1049.00$605.10$624.90
575/580650/657Sep 11$6.86$0.1449.00$573.14$656.86
595/600605/610Aug 31$4.89$0.1144.45$595.11$609.89
570/575650/657Sep 11$6.84$0.1642.75$568.16$656.84
640/645660/665Aug 12$4.88$0.1240.67$640.12$664.88
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
600/605620/625Aug 31$4.88$0.1240.67$600.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 14$0.06$4.9482.33
$745.00$750.00$755.00Aug 17$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Sep 11$0.05$4.9599.00
$645.00$650.00$655.00Aug 17$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 784 found (best net $-0.01, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$790.001:2Aug 12-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Aug 10-$5.51$19.49
$743.00$723.001:2Aug 4-$3.72$16.28
$575.00$565.001:2Aug 13-$0.06$9.94
$595.00$585.001:2Aug 13-$0.08$9.92
$756.00$735.001:2Aug 14-$15.99$5.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.05%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Sep 11$21.280.510.1%3.05%3.12%71
$700.00Sep 11$20.710.500.2%2.97%3.18%1419
$702.00Sep 11$19.590.490.5%2.80%3.31%10--
$699.00Sep 4$19.340.510.1%2.77%2.84%449
$703.00Sep 11$19.040.480.7%2.73%3.37%31
$700.00Sep 4$18.770.500.2%2.69%2.90%122509
$704.00Sep 11$18.510.470.8%2.65%3.44%31
$701.00Sep 4$18.210.490.4%2.61%2.97%131
$705.00Sep 11$17.980.470.9%2.57%3.51%5134
$702.00Sep 4$17.660.490.5%2.53%3.03%2341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,337,738
Total Puts 2,116,316
Put/Call Ratio 0.91
Net Difference 221,422

Prior's Put/Call Breakdown

Total Calls 2,712,148
Total Puts 2,819,330
Put/Call Ratio 1.04
Net Difference -107,182

Prior 7-Day Put/Call Summary

Total Calls 27,247,104
Total Puts 28,747,460
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All